BMIN4F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-14	16.720	16.720	16.720	16.720	16.720	185
2025-04-11	16.200	16.200	16.200	16.200	16.200	10
2025-04-10	16.110	16.110	16.110	16.110	16.110	72
2025-04-09	16.700	16.700	16.700	16.700	16.700	105
2025-04-08	16.000	16.000	16.000	16.000	16.000	175
2025-04-07	16.300	16.300	16.300	16.300	16.300	208
2025-04-04	16.590	16.590	16.590	16.590	16.590	42
2025-04-03	16.340	16.340	16.340	16.340	16.340	21
2025-04-02	16.780	16.780	16.780	16.780	16.780	32
2025-04-01	16.550	16.550	16.550	16.550	16.550	76
2025-03-31	16.420	16.420	16.420	16.420	16.420	58
2025-03-28	16.600	16.600	16.600	16.600	16.600	73
2025-03-27	16.990	16.990	16.990	16.990	16.990	51
2025-03-26	16.770	16.770	16.770	16.770	16.770	18
2025-03-25	16.250	16.250	16.250	16.250	16.250	13
2025-03-24	16.750	16.750	16.750	16.750	16.750	25
2025-03-21	16.240	16.240	16.240	16.240	16.240	56
2025-03-20	16.330	16.330	16.330	16.330	16.330	34
2025-03-19	16.350	16.350	16.350	16.350	16.350	123
2025-03-18	16.500	16.500	16.500	16.500	16.500	117
2025-03-17	16.060	16.060	16.060	16.060	16.060	97
2025-03-14	16.330	16.330	16.330	16.330	16.330	216
2025-03-13	16.300	16.300	16.300	16.300	16.300	81
2025-03-12	16.010	16.010	16.010	16.010	16.010	86
2025-03-11	16.350	16.350	16.350	16.350	16.350	45
2025-03-10	15.930	15.930	15.930	15.930	15.930	81
2025-03-07	15.950	15.950	15.950	15.950	15.950	42
2025-03-06	16.080	16.420	15.920	16.410	16.410	62
2025-03-05	15.910	16.000	15.910	15.920	15.920	94
2025-02-28	15.910	15.910	15.910	15.910	15.910	73
2025-02-27	15.950	16.440	15.950	16.190	16.190	168
2025-02-26	16.400	16.490	15.690	16.040	16.040	542
2025-02-25	16.250	16.450	16.160	16.230	16.230	121
2025-02-24	16.600	17.400	16.240	16.380	16.380	232
2025-02-21	16.550	16.550	16.550	16.550	16.550	146
2025-02-20	16.960	16.970	16.430	16.430	16.430	262
2025-02-19	16.300	16.960	16.300	16.620	16.620	390
2025-02-18	17.080	17.300	16.620	16.620	16.620	217
2025-02-17	18.540	18.540	16.750	16.750	16.750	617
2025-02-14	18.010	18.010	18.010	18.010	18.010	263
2025-02-13	17.970	18.700	17.970	18.320	18.320	261
2025-02-12	19.000	19.600	18.050	18.070	18.070	592
2025-02-11	20.230	22.150	17.880	17.880	17.880	1,346
2025-02-10	22.050	22.050	17.800	20.010	20.010	2,509
2025-02-07	23.450	23.450	23.450	23.450	23.450	5,498
2025-02-06	20.990	24.780	20.950	23.400	23.400	3,408
2025-02-05	18.600	21.870	18.600	20.010	20.010	2,814
2025-02-04	16.710	17.300	16.690	16.690	16.690	133
2025-02-03	16.800	16.950	16.800	16.950	16.950	63
2025-01-31	16.320	16.320	16.320	16.320	16.320	121
2025-01-30	16.890	17.590	16.300	16.300	16.300	344
2025-01-29	17.600	17.600	16.700	16.700	16.700	63
2025-01-28	17.280	17.500	17.280	17.500	17.500	11
2025-01-27	16.820	16.860	16.820	16.860	16.860	6
2025-01-24	17.280	17.280	17.280	17.280	17.280	25
2025-01-23	16.850	17.290	16.810	16.810	16.810	35
2025-01-22	16.860	17.310	16.850	16.850	16.850	43
2025-01-21	16.820	17.800	16.820	17.500	17.500	46
2025-01-20	17.790	17.790	17.790	17.790	17.790	19
2025-01-17	16.800	16.800	16.800	16.800	16.800	17

← NewerPage 7 of 8 · 444 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.