Bicicletas Monark S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 402.99 | 402.99 | 392.00 | 397.98 | 388.24 | 156 |
| 2026-04-24 | 411.99 | 414.89 | 399.00 | 399.00 | 389.24 | 427 |
| 2026-04-23 | 408.99 | 410.00 | 408.99 | 410.00 | 399.97 | 58 |
| 2026-04-22 | 402.99 | 413.00 | 399.00 | 411.99 | 401.91 | 98 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 10.0582 BRL |
| 2025-12-29 | 20.0000 BRL |
| 2025-11-25 | 100.0000 BRL |
| 2025-04-30 | 33.1292 BRL |
| 2024-04-30 | 39.2652 BRL |
| 2023-04-28 | 57.7863 BRL |
| 2022-04-29 | 17.8776 BRL |
| 2021-04-30 | 7.9279 BRL |
| 2020-04-30 | 6.0839 BRL |
| 2019-04-26 | 8.3800 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.