Bicicletas Monark S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 380.00 | 388.99 | 380.00 | 388.99 | 388.99 | 6 |
| 2026-10-14 | 382.57 | 382.57 | 382.11 | 382.11 | 382.11 | 54 |
| 2026-10-13 | 414.99 | 414.99 | 382.10 | 410.00 | 410.00 | 80 |
| 2026-10-09 | 382.08 | 405.28 | 380.00 | 405.28 | 405.28 | 511 |
| 2026-10-08 | 376.02 | 376.02 | 376.02 | 376.02 | 376.02 | 14 |
| 2026-10-07 | 380.00 | 388.95 | 356.00 | 388.46 | 388.46 | 227 |
| 2026-10-06 | 390.00 | 390.00 | 380.00 | 380.00 | 380.00 | 93 |
| 2026-10-05 | 375.00 | 390.00 | 375.00 | 390.00 | 390.00 | 51 |
| 2026-10-02 | 378.00 | 378.00 | 377.00 | 377.00 | 377.00 | 28 |
| 2026-10-01 | 380.00 | 380.00 | 378.00 | 378.00 | 378.00 | 34 |
| 2026-09-30 | 379.81 | 380.00 | 378.00 | 378.00 | 378.00 | 58 |
| 2026-09-29 | 383.95 | 383.95 | 379.76 | 379.81 | 379.81 | 21 |
| 2026-09-28 | 374.12 | 383.95 | 374.12 | 383.95 | 383.95 | 10 |
| 2026-09-25 | 386.99 | 388.00 | 369.92 | 369.94 | 369.94 | 18 |
| 2026-09-24 | 385.05 | 385.05 | 370.00 | 370.00 | 370.00 | 58 |
| 2026-09-23 | 369.83 | 374.49 | 369.83 | 374.49 | 374.49 | 16 |
| 2026-09-22 | 375.00 | 375.50 | 369.83 | 373.90 | 373.90 | 28 |
| 2026-09-21 | 377.00 | 387.00 | 370.01 | 373.89 | 373.89 | 36 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 10.0582 BRL |
| 2025-12-29 | 20.0000 BRL |
| 2025-11-25 | 100.0000 BRL |
| 2025-04-30 | 33.1292 BRL |
| 2024-04-30 | 39.2652 BRL |
| 2023-04-28 | 57.7863 BRL |
| 2022-04-29 | 17.8776 BRL |
| 2021-04-30 | 7.9279 BRL |
| 2020-04-30 | 6.0839 BRL |
| 2019-04-26 | 8.3800 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.