Bicicletas Monark S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 420.01 | 425.00 | 418.02 | 424.97 | 316.02 | 349 |
| 2025-10-27 | 424.99 | 426.00 | 424.99 | 425.99 | 316.77 | 12 |
| 2025-10-24 | 424.03 | 425.00 | 420.00 | 420.02 | 312.34 | 53 |
| 2025-10-23 | 424.99 | 425.00 | 424.00 | 425.00 | 316.04 | 31 |
| 2025-10-22 | 425.00 | 425.00 | 424.28 | 425.00 | 316.04 | 22 |
| 2025-10-21 | 425.00 | 425.00 | 424.00 | 424.99 | 316.03 | 105 |
| 2025-10-20 | 424.01 | 428.00 | 424.00 | 425.00 | 316.04 | 33 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 10.0582 BRL |
| 2025-12-29 | 20.0000 BRL |
| 2025-11-25 | 100.0000 BRL |
| 2025-04-30 | 33.1292 BRL |
| 2024-04-30 | 39.2652 BRL |
| 2023-04-28 | 57.7863 BRL |
| 2022-04-29 | 17.8776 BRL |
| 2021-04-30 | 7.9279 BRL |
| 2020-04-30 | 6.0839 BRL |
| 2019-04-26 | 8.3800 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.