BMOB3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	30.380	31.310	30.100	31.120	31.120	3,174
2026-10-06	30.600	30.690	30.150	30.690	30.690	4,100
2026-10-05	28.600	30.700	28.600	30.680	30.680	8,602
2026-10-02	28.280	28.280	28.280	28.280	28.280	3,441
2026-10-01	28.080	28.550	27.600	28.140	28.140	3,391
2026-09-30	28.350	28.350	28.350	28.350	28.350	0
2026-09-28	27.490	27.490	27.000	27.370	27.370	1,631
2026-09-25	27.430	27.430	27.430	27.430	27.430	1,838
2026-09-24	27.800	28.060	27.460	27.970	27.970	2,071
2026-09-23	28.590	28.690	27.590	27.950	27.950	2,566
2026-09-22	27.650	28.630	27.490	28.610	28.610	3,292
2026-09-21	27.520	27.940	27.510	27.940	27.940	1,752
2026-09-18	27.390	27.390	27.390	27.390	27.390	2,638

Page 1 of 1 · 13 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.