Banco do Nordeste do Brasil S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 100.00 | 100.00 | 100.00 | 100.00 | 94.206 | 0 |
| 2025-10-27 | 100.00 | 100.00 | 100.00 | 100.00 | 94.206 | 200 |
| 2025-10-24 | 100.00 | 100.00 | 100.00 | 100.00 | 94.206 | 100 |
| 2025-10-23 | 100.00 | 100.55 | 100.00 | 100.55 | 94.724 | 300 |
| 2025-10-22 | 100.55 | 100.55 | 100.55 | 100.55 | 94.724 | 0 |
| 2025-10-21 | 100.55 | 100.55 | 100.55 | 100.55 | 94.724 | 0 |
| 2025-10-20 | 100.55 | 100.55 | 100.55 | 100.55 | 94.724 | 100 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 2.6917 BRL |
| 2026-03-23 | 4.2401 BRL |
| 2025-08-20 | 2.7832 BRL |
| 2025-02-19 | 3.1913 BRL |
| 2024-08-26 | 2.8139 BRL |
| 2024-03-26 | 3.1551 BRL |
| 2023-03-31 | 3.5443 BRL |
| 2022-08-26 | 1.9346 BRL |
| 2022-03-28 | 2.4823 BRL |
| 2021-10-29 | 1.9631 BRL |
| 2021-03-31 | 2.8040 BRL |
| 2020-03-30 | 0.0008 BRL |
| 2020-03-27 | 2.6909 BRL |
| 2019-08-19 | 2.1344 BRL |
| 2019-04-25 | 1.5553 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.