Banco do Nordeste do Brasil S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 114.01 | 114.01 | 114.01 | 114.01 | 114.01 | 0 |
| 2026-10-14 | 120.99 | 121.50 | 114.01 | 114.01 | 114.01 | 1,100 |
| 2026-10-13 | 115.24 | 115.24 | 115.24 | 115.24 | 115.24 | 0 |
| 2026-10-09 | 115.00 | 115.24 | 115.00 | 115.24 | 115.24 | 200 |
| 2026-10-08 | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | 100 |
| 2026-10-07 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 100 |
| 2026-10-06 | 114.25 | 114.25 | 113.00 | 113.00 | 113.00 | 500 |
| 2026-10-05 | 114.45 | 114.45 | 114.00 | 114.00 | 114.00 | 200 |
| 2026-10-02 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 100 |
| 2026-10-01 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2026-09-30 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 100 |
| 2026-09-29 | 109.14 | 109.14 | 108.02 | 108.02 | 108.02 | 200 |
| 2026-09-28 | 111.00 | 111.00 | 110.95 | 110.95 | 110.95 | 300 |
| 2026-09-25 | 111.50 | 111.50 | 109.00 | 111.50 | 111.50 | 300 |
| 2026-09-24 | 109.01 | 111.75 | 109.01 | 111.75 | 111.75 | 200 |
| 2026-09-23 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 200 |
| 2026-09-22 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2026-09-21 | 114.50 | 114.50 | 105.00 | 105.00 | 105.00 | 600 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 2.6917 BRL |
| 2026-03-23 | 4.2401 BRL |
| 2025-08-20 | 2.7832 BRL |
| 2025-02-19 | 3.1913 BRL |
| 2024-08-26 | 2.8139 BRL |
| 2024-03-26 | 3.1551 BRL |
| 2023-03-31 | 3.5443 BRL |
| 2022-08-26 | 1.9346 BRL |
| 2022-03-28 | 2.4823 BRL |
| 2021-10-29 | 1.9631 BRL |
| 2021-03-31 | 2.8040 BRL |
| 2020-03-30 | 0.0008 BRL |
| 2020-03-27 | 2.6909 BRL |
| 2019-08-19 | 2.1344 BRL |
| 2019-04-25 | 1.5553 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.