The Bank of New York Mellon Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-06 | 713.52 | 716.66 | 712.08 | 716.66 | 716.66 | 477 |
| 2026-10-05 | 768.86 | 768.86 | 768.86 | 768.86 | 768.86 | 496 |
| 2026-10-02 | 768.86 | 768.86 | 768.86 | 768.86 | 768.86 | 0 |
| 2026-10-01 | 768.86 | 768.86 | 768.86 | 768.86 | 768.86 | 0 |
| 2026-09-30 | 768.86 | 768.86 | 768.86 | 768.86 | 768.86 | 0 |
| 2026-09-29 | 768.30 | 772.03 | 767.24 | 768.86 | 768.86 | 57 |
| 2026-09-28 | 772.62 | 772.62 | 772.62 | 772.62 | 772.62 | 6 |
| 2026-09-25 | 778.44 | 778.44 | 774.54 | 774.54 | 774.54 | 444 |
| 2026-09-24 | 772.12 | 772.12 | 768.48 | 768.48 | 768.48 | 27 |
| 2026-09-23 | 779.24 | 779.24 | 771.24 | 771.24 | 771.24 | 7 |
| 2026-09-22 | 775.27 | 775.27 | 769.36 | 773.49 | 773.49 | 1,322 |
| 2026-09-21 | 787.93 | 787.93 | 787.93 | 787.93 | 787.93 | 12 |
Page 1 of 1 · 12 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 2.1205 USD |
| 2026-04-24 | 1.7192 USD |
| 2026-01-22 | 1.8402 USD |
| 2025-10-24 | 1.8768 USD |
| 2025-07-24 | 1.9144 USD |
| 2025-04-17 | 1.7549 USD |
| 2025-01-23 | 1.7868 USD |
| 2024-10-17 | 1.7971 USD |
| 2024-07-18 | 1.7749 USD |
| 2024-04-24 | 1.4339 USD |
| 2024-01-18 | 1.3784 USD |
| 2023-10-25 | 1.3672 USD |
| 2023-07-26 | 1.3545 USD |
| 2023-04-26 | 1.2041 USD |
| 2023-01-19 | 1.2687 USD |
| 2022-10-25 | 1.3017 USD |
| 2022-07-21 | 1.2494 USD |
| 2022-04-26 | 1.1375 USD |
| 2022-01-27 | 1.1701 USD |
| 2021-10-28 | 1.2286 USD |
| 2021-07-26 | 1.7743 USD |
| 2021-07-23 | 1.1754 USD |
| 2021-04-26 | 1.0706 USD |
| 2021-01-28 | 1.0890 USD |
| 2020-10-26 | 1.1053 USD |
| 2020-07-23 | 1.1094 USD |
| 2020-04-27 | 1.7824 USD |
| 2020-04-24 | 1.1808 USD |
| 2020-01-23 | 0.8833 USD |
| 2019-10-24 | 0.8527 USD |
| 2019-07-26 | 1.2352 USD |
| 2019-04-25 | 1.1131 USD |
| 2019-01-23 | 1.0444 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.