BRAP3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	18.650	18.700	18.300	18.700	18.700	5,144
2026-10-06	18.420	18.790	18.220	18.460	18.460	4,692
2026-10-05	18.520	19.000	18.180	18.550	18.550	6,921
2026-10-02	18.060	18.060	18.060	18.060	18.060	4,614
2026-10-01	18.100	18.640	17.780	18.010	18.010	21,039
2026-09-30	18.110	18.110	18.110	18.110	18.110	0
2026-09-28	18.200	18.200	17.760	17.980	17.980	4,428
2026-09-25	18.200	18.200	18.200	18.200	18.200	17,217
2026-09-24	18.400	18.400	17.930	18.090	18.090	5,213
2026-09-23	18.860	18.860	18.190	18.400	18.400	9,633
2026-09-22	18.510	18.700	18.400	18.700	18.700	2,796
2026-09-21	18.700	18.740	18.490	18.560	18.560	4,377

Page 1 of 1 · 12 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.