BRAP4F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	21.270	21.280	20.710	21.000	21.000	21,976
2026-10-06	21.430	21.500	20.790	21.360	21.360	19,682
2026-10-05	21.280	21.790	20.500	21.250	21.250	25,944
2026-10-02	20.680	20.680	20.680	20.680	20.680	14,225
2026-10-01	20.370	20.380	19.960	20.330	20.330	18,688
2026-09-30	20.300	20.300	20.300	20.300	20.300	0
2026-09-28	20.230	20.630	20.030	20.630	20.630	12,303
2026-09-25	20.390	20.390	20.390	20.390	20.390	12,327
2026-09-24	20.610	20.660	20.310	20.470	20.470	14,019
2026-09-23	21.230	21.270	20.580	20.580	20.580	20,852
2026-09-22	20.910	21.300	20.750	21.300	21.300	10,519
2026-09-21	21.250	21.300	20.880	20.900	20.900	14,313

Page 1 of 1 · 12 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.