BREZ39 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-06-23	57.490	57.490	57.490	57.490	57.490
2026-06-22	57.490	57.490	57.490	57.490	57.490
2026-06-19	57.490	57.490	57.490	57.490	57.490
2026-06-18	57.490	57.490	57.490	57.490	57.490
2026-06-17	57.490	57.490	57.490	57.490	57.490
2026-06-16	57.490	57.490	57.490	57.490	57.490
2026-06-15	57.490	57.490	57.490	57.490	57.490
2026-06-12	57.490	57.490	57.490	57.490	57.318
2026-06-11	57.490	57.490	57.490	57.490	57.318
2026-06-10	57.490	57.490	57.490	57.490	57.318
2026-06-09	57.490	57.490	57.490	57.490	57.318
2026-06-08	57.490	57.490	57.490	57.490	57.318
2026-06-05	57.490	57.490	57.490	57.490	57.318
2026-06-03	57.490	57.490	57.490	57.490	57.318
2026-06-02	57.490	57.490	57.490	57.490	57.318
2026-06-01	57.490	57.490	57.490	57.490	57.318
2026-05-29	57.490	57.490	57.490	57.490	57.318
2026-05-28	57.490	57.490	57.490	57.490	57.318
2026-05-27	57.490	57.490	57.490	57.490	57.318
2026-05-26	57.490	57.490	57.490	57.490	57.318
2026-05-25	57.490	57.490	57.490	57.490	57.318
2026-05-22	57.490	57.490	57.490	57.490	57.318
2026-05-21	57.490	57.490	57.490	57.490	57.318
2026-05-20	57.490	57.490	57.490	57.490	57.318
2026-05-19	57.490	57.490	57.490	57.490	57.318
2026-05-18	57.490	57.490	57.490	57.490	57.318
2026-05-15	57.490	57.490	57.490	57.490	57.318
2026-05-14	57.490	57.490	57.490	57.490	57.318
2026-05-13	57.490	57.490	57.490	57.490	57.318
2026-05-12	57.490	57.490	57.490	57.490	57.318
2026-05-11	57.490	57.490	57.490	57.490	57.318
2026-05-08	57.490	57.490	57.490	57.490	57.318
2026-05-07	57.490	57.490	57.490	57.490	57.318
2026-05-06	57.490	57.490	57.490	57.490	57.318
2026-05-05	57.490	57.490	57.490	57.490	57.318
2026-05-04	57.490	57.490	57.490	57.490	57.318
2026-04-30	57.490	57.490	57.490	57.490	57.318
2026-04-29	57.490	57.490	57.490	57.490	57.318
2026-04-28	57.490	57.490	57.490	57.490	57.318
2026-04-27	57.490	57.490	57.490	57.490	57.318
2026-04-24	57.490	57.490	57.490	57.490	57.318
2026-04-23	57.490	57.490	57.490	57.490	57.318
2026-04-22	57.490	57.490	57.490	57.490	57.318
2026-04-20	57.490	57.490	57.490	57.490	57.318
2026-04-17	57.490	57.490	57.490	57.490	57.318
2026-04-16	57.490	57.490	57.490	57.490	57.318
2026-04-15	57.490	57.490	57.490	57.490	57.318
2026-04-14	57.490	57.490	57.490	57.490	57.318
2026-04-13	57.490	57.490	57.490	57.490	57.318
2026-04-10	57.490	57.490	57.490	57.490	57.318
2026-04-09	57.490	57.490	57.490	57.490	57.318
2026-04-08	57.490	57.490	57.490	57.490	57.318
2026-04-07	57.490	57.490	57.490	57.490	57.318
2026-04-06	57.490	57.490	57.490	57.490	57.318
2026-04-02	57.490	57.490	57.490	57.490	57.318
2026-04-01	57.490	57.490	57.490	57.490	57.318
2026-03-31	57.490	57.490	57.490	57.490	57.318
2026-03-30	57.490	57.490	57.490	57.490	57.318
2026-03-27	57.490	57.490	57.490	57.490	57.318
2026-03-26	57.490	57.490	57.490	57.490	57.318

← NewerPage 2 of 17 · 969 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.2281 BRL
2026-03-17	0.1798 BRL
2025-12-16	0.4425 BRL
2025-12-15	0.1749 BRL
2025-09-16	0.2200 BRL
2025-06-16	0.1971 BRL
2025-03-18	0.2498 BRL
2024-12-17	0.3463 BRL
2024-09-25	0.2350 BRL
2024-06-11	0.1856 BRL
2024-03-21	0.1344 BRL
2023-12-21	0.3088 BRL
2023-09-27	0.3048 BRL
2023-06-09	0.2337 BRL
2023-03-24	0.2346 BRL
2022-12-29	0.3283 BRL
2022-12-13	0.5007 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.