BREZ39 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-10-15	57.490	57.490	57.490	57.490	57.490
2026-10-14	57.490	57.490	57.490	57.490	57.490
2026-10-13	57.490	57.490	57.490	57.490	57.490
2026-10-12	57.490	57.490	57.490	57.490	57.490
2026-10-08	57.490	57.490	57.490	57.490	57.490
2026-10-07	57.490	57.490	57.490	57.490	57.490
2026-10-06	57.490	57.490	57.490	57.490	57.490
2026-10-05	57.490	57.490	57.490	57.490	57.490
2026-10-04	57.490	57.490	57.490	57.490	57.490
2026-10-01	57.490	57.490	57.490	57.490	57.490
2026-09-30	57.490	57.490	57.490	57.490	57.490
2026-09-28	57.490	57.490	57.490	57.490	57.490
2026-09-27	57.490	57.490	57.490	57.490	57.490
2026-09-24	57.490	57.490	57.490	57.490	57.490
2026-09-23	57.490	57.490	57.490	57.490	57.490
2026-09-22	57.490	57.490	57.490	57.490	57.490
2026-09-21	57.490	57.490	57.490	57.490	57.490
2026-09-20	57.490	57.490	57.490	57.490	57.490
2026-09-17	57.490	57.490	57.490	57.490	57.490
2026-09-16	57.490	57.490	57.490	57.490	57.490
2026-09-15	57.490	57.490	57.490	57.490	57.490
2026-09-14	57.490	57.490	57.490	57.490	57.490
2026-09-13	57.490	57.490	57.490	57.490	57.490
2026-09-10	57.490	57.490	57.490	57.490	57.490
2026-09-09	57.490	57.490	57.490	57.490	57.490
2026-09-08	57.490	57.490	57.490	57.490	57.490
2026-09-07	57.490	57.490	57.490	57.490	57.490
2026-09-03	57.490	57.490	57.490	57.490	57.490
2026-09-02	57.490	57.490	57.490	57.490	57.490
2026-09-01	57.490	57.490	57.490	57.490	57.490
2026-08-31	57.490	57.490	57.490	57.490	57.490
2026-08-30	57.490	57.490	57.490	57.490	57.490
2026-08-27	57.490	57.490	57.490	57.490	57.490
2026-08-26	57.490	57.490	57.490	57.490	57.490
2026-08-25	57.490	57.490	57.490	57.490	57.490
2026-08-24	57.490	57.490	57.490	57.490	57.490
2026-08-23	57.490	57.490	57.490	57.490	57.490
2026-08-20	57.490	57.490	57.490	57.490	57.490
2026-08-19	57.490	57.490	57.490	57.490	57.490
2026-08-18	57.490	57.490	57.490	57.490	57.490
2026-08-17	57.490	57.490	57.490	57.490	57.490
2026-08-16	57.490	57.490	57.490	57.490	57.490
2026-07-17	57.490	57.490	57.490	57.490	57.490
2026-07-16	57.490	57.490	57.490	57.490	57.490
2026-07-15	57.490	57.490	57.490	57.490	57.490
2026-07-14	57.490	57.490	57.490	57.490	57.490
2026-07-13	57.490	57.490	57.490	57.490	57.490
2026-07-10	57.490	57.490	57.490	57.490	57.490
2026-07-09	57.490	57.490	57.490	57.490	57.490
2026-07-08	57.490	57.490	57.490	57.490	57.490
2026-07-07	57.490	57.490	57.490	57.490	57.490
2026-07-06	57.490	57.490	57.490	57.490	57.490
2026-07-03	57.490	57.490	57.490	57.490	57.490
2026-07-02	57.490	57.490	57.490	57.490	57.490
2026-07-01	57.490	57.490	57.490	57.490	57.490
2026-06-30	57.490	57.490	57.490	57.490	57.490
2026-06-29	57.490	57.490	57.490	57.490	57.490
2026-06-26	57.490	57.490	57.490	57.490	57.490
2026-06-25	57.490	57.490	57.490	57.490	57.490
2026-06-24	57.490	57.490	57.490	57.490	57.490

Page 1 of 4 · 226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.2281 BRL
2026-03-17	0.1798 BRL
2025-12-16	0.4425 BRL
2025-12-15	0.1749 BRL
2025-09-16	0.2200 BRL
2025-06-16	0.1971 BRL
2025-03-18	0.2498 BRL
2024-12-17	0.3463 BRL
2024-09-25	0.2350 BRL
2024-06-11	0.1856 BRL
2024-03-21	0.1344 BRL
2023-12-21	0.3088 BRL
2023-09-27	0.3048 BRL
2023-06-09	0.2337 BRL
2023-03-24	0.2346 BRL
2022-12-29	0.3283 BRL
2022-12-13	0.5007 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.