BREZ39 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-07-07	57.960	57.960	57.960	57.960	56.764
2025-07-04	57.960	57.960	57.960	57.960	56.764
2025-07-03	57.960	57.960	57.960	57.960	56.764
2025-07-02	57.960	57.960	57.960	57.960	56.764
2025-07-01	57.960	57.960	57.960	57.960	56.764
2025-06-30	57.960	57.960	57.960	57.960	56.764
2025-06-27	57.960	57.960	57.960	57.960	56.764
2025-06-26	57.960	57.960	57.960	57.960	56.764
2025-06-25	57.960	57.960	57.960	57.960	56.764
2025-06-24	57.960	57.960	57.960	57.960	56.764
2025-06-23	57.960	57.960	57.960	57.960	56.764
2025-06-20	57.960	57.960	57.960	57.960	56.764
2025-06-18	57.960	57.960	57.960	57.960	56.764
2025-06-17	57.960	57.960	57.960	57.960	56.764
2025-06-16	57.960	57.960	57.960	57.960	56.764
2025-06-13	57.960	57.960	57.960	57.960	56.571
2025-06-12	57.960	57.960	57.960	57.960	56.571
2025-06-11	57.960	57.960	57.960	57.960	56.571
2025-06-10	57.960	57.960	57.960	57.960	56.571
2025-06-09	57.960	57.960	57.960	57.960	56.571
2025-06-06	57.960	57.960	57.960	57.960	56.571
2025-06-05	57.960	57.960	57.960	57.960	56.571
2025-06-04	57.960	57.960	57.960	57.960	56.571
2025-06-03	57.960	57.960	57.960	57.960	56.571
2025-06-02	57.960	57.960	57.960	57.960	56.571
2025-05-30	57.960	57.960	57.960	57.960	56.571
2025-05-29	57.960	57.960	57.960	57.960	56.571
2025-05-28	57.960	57.960	57.960	57.960	56.571
2025-05-27	57.960	57.960	57.960	57.960	56.571
2025-05-26	57.960	57.960	57.960	57.960	56.571
2025-05-23	57.960	57.960	57.960	57.960	56.571
2025-05-22	57.960	57.960	57.960	57.960	56.571
2025-05-21	57.960	57.960	57.960	57.960	56.571
2025-05-20	57.960	57.960	57.960	57.960	56.571
2025-05-19	57.960	57.960	57.960	57.960	56.571
2025-05-16	57.960	57.960	57.960	57.960	56.571
2025-05-15	57.960	57.960	57.960	57.960	56.571
2025-05-14	57.960	57.960	57.960	57.960	56.571
2025-05-13	57.960	57.960	57.960	57.960	56.571
2025-05-12	57.960	57.960	57.960	57.960	56.571
2025-05-09	57.960	57.960	57.960	57.960	56.571
2025-05-08	57.960	57.960	57.960	57.960	56.571
2025-05-07	57.960	57.960	57.960	57.960	56.571
2025-05-06	57.960	57.960	57.960	57.960	56.571
2025-05-05	57.960	57.960	57.960	57.960	56.571
2025-05-02	57.960	57.960	57.960	57.960	56.571
2025-04-30	57.960	57.960	57.960	57.960	56.571
2025-04-29	57.960	57.960	57.960	57.960	56.571
2025-04-28	57.960	57.960	57.960	57.960	56.571
2025-04-25	57.960	57.960	57.960	57.960	56.571
2025-04-24	57.960	57.960	57.960	57.960	56.571
2025-04-23	57.960	57.960	57.960	57.960	56.571
2025-04-22	57.960	57.960	57.960	57.960	56.571
2025-04-17	57.960	57.960	57.960	57.960	56.571
2025-04-16	57.960	57.960	57.960	57.960	56.571
2025-04-15	57.960	57.960	57.960	57.960	56.571
2025-04-14	57.960	57.960	57.960	57.960	56.571
2025-04-11	57.960	57.960	57.960	57.960	56.571
2025-04-10	57.960	57.960	57.960	57.960	56.571
2025-04-09	57.960	57.960	57.960	57.960	56.571

← NewerPage 6 of 17 · 969 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.2281 BRL
2026-03-17	0.1798 BRL
2025-12-16	0.4425 BRL
2025-12-15	0.1749 BRL
2025-09-16	0.2200 BRL
2025-06-16	0.1971 BRL
2025-03-18	0.2498 BRL
2024-12-17	0.3463 BRL
2024-09-25	0.2350 BRL
2024-06-11	0.1856 BRL
2024-03-21	0.1344 BRL
2023-12-21	0.3088 BRL
2023-09-27	0.3048 BRL
2023-06-09	0.2337 BRL
2023-03-24	0.2346 BRL
2022-12-29	0.3283 BRL
2022-12-13	0.5007 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.