BRSR3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	18.500	19.070	18.440	19.000	19.000	1,728
2026-10-06	18.570	18.790	18.380	18.530	18.530	1,257
2026-10-05	18.420	19.770	18.360	18.640	18.640	2,650
2026-10-02	18.350	18.350	18.350	18.350	18.350	1,267
2026-10-01	18.640	18.830	17.840	17.890	17.890	1,881
2026-09-30	18.450	18.450	18.450	18.450	18.450	0
2026-09-28	18.250	18.680	18.200	18.580	18.580	1,576
2026-09-25	18.030	18.030	18.030	18.030	18.030	835
2026-09-24	18.210	18.570	18.150	18.280	18.280	801
2026-09-23	18.350	18.720	18.320	18.520	18.520	1,361
2026-09-22	18.270	18.340	18.040	18.060	18.060	1,261
2026-09-21	18.180	18.360	17.980	18.110	18.110	1,366
2026-09-18	17.950	17.950	17.950	17.950	17.950	796

Page 1 of 1 · 13 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.