iShares 0-1 Year Treasury Bond ETF historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	59.070	59.110	58.970	59.110	59.110	2,031
2025-10-28	59.220	59.450	59.160	59.180	59.180	1,543
2025-10-27	59.610	59.610	59.210	59.400	59.400	4,807
2025-10-24	59.300	59.610	59.300	59.610	59.610	2,040
2025-10-23	59.350	59.430	59.350	59.380	59.380	71
2025-10-22	59.350	59.820	59.350	59.690	59.690	10,595
2025-10-21	59.470	59.680	59.300	59.500	59.500	3,106
2025-10-20	59.400	59.450	59.210	59.290	59.290	4,161

← NewerPage 5 of 5 · 248 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.