iShares 0-1 Year Treasury Bond ETF historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	55.990	56.160	55.780	55.860	55.860	3,745
2026-10-16	56.260	56.280	56.000	56.000	56.000	1,966
2026-10-15	55.680	56.300	55.600	56.260	56.260	2,031
2026-10-14	55.750	55.990	55.380	55.990	55.990	9,470
2026-10-13	55.000	55.500	55.000	55.350	55.350	4,078
2026-10-09	58.250	58.250	55.000	55.000	55.000	1,738
2026-10-08	55.680	55.680	55.110	55.520	55.520	3,036
2026-10-07	54.760	55.400	54.760	55.400	55.400	4,523
2026-10-06	54.880	55.010	54.700	54.750	54.750	17,982
2026-10-05	55.120	55.200	54.660	55.020	55.020	8,141
2026-10-02	57.610	57.780	57.360	57.360	57.360	555
2026-10-01	60.280	60.280	56.760	57.910	57.910	2,527
2026-09-30	57.060	60.370	56.820	60.370	60.370	754
2026-09-29	57.300	57.920	57.300	57.700	57.700	938
2026-09-28	57.420	57.600	57.300	57.300	57.300	1,208
2026-09-25	57.380	57.540	56.060	56.060	56.060	711
2026-09-24	57.180	57.380	56.820	57.120	57.120	262
2026-09-23	56.400	57.120	56.400	56.830	56.830	759
2026-09-22	56.340	56.460	56.280	56.280	56.280	1,266
2026-09-21	56.540	56.540	56.220	56.220	56.220	2,292

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.