BSIL39 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 38.170 | 38.860 | 38.050 | 38.050 | 38.050 | 23,605 |
| 2026-07-23 | 38.750 | 38.750 | 37.600 | 38.180 | 38.180 | 17,576 |
| 2026-07-22 | 39.000 | 40.000 | 38.410 | 38.410 | 38.410 | 24,075 |
| 2026-07-21 | 37.170 | 38.390 | 37.100 | 38.390 | 38.390 | 103,850 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0390 BRL |
| 2025-12-30 | 0.3423 BRL |
| 2025-06-27 | 0.0614 BRL |
| 2024-12-30 | 0.6504 BRL |
| 2024-06-27 | 0.0042 BRL |
| 2024-01-02 | 0.0941 BRL |
| 2023-06-30 | 0.0306 BRL |
| 2022-12-29 | 0.0662 BRL |
| 2022-06-29 | 0.0766 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.