BSIL39 historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	40.990	42.060	40.360	41.300	41.300	8,186
2026-10-19	41.530	42.040	41.370	41.510	41.510	4,358
2026-10-16	41.500	42.900	41.110	41.110	41.110	12,594
2026-10-15	40.890	41.890	40.260	41.070	41.070	16,496
2026-10-14	41.630	41.630	39.600	40.150	40.150	29,093
2026-10-13	43.800	43.800	41.800	42.560	42.560	30,088
2026-10-09	43.980	43.980	43.010	43.800	43.800	27,885
2026-10-08	42.000	43.990	41.730	43.990	43.990	20,146
2026-10-07	42.330	42.330	41.300	41.910	41.910	5,855
2026-10-06	42.500	43.460	42.400	42.490	42.490	15,342
2026-10-05	44.300	44.300	42.310	42.830	42.830	19,890
2026-10-02	45.000	45.940	44.300	44.300	44.300	7,544
2026-10-01	44.160	45.070	44.160	44.580	44.580	7,993
2026-09-30	44.890	45.500	44.300	44.300	44.300	14,325
2026-09-29	45.390	45.500	44.830	44.890	44.890	25,695
2026-09-28	45.650	46.160	44.920	45.070	45.070	79,779
2026-09-25	47.700	48.200	46.770	46.770	46.770	26,756
2026-09-24	47.390	47.390	46.530	46.750	46.750	24,662
2026-09-23	48.600	48.600	47.300	47.390	47.390	47,292
2026-09-22	47.820	49.990	47.820	49.990	49.990	39,218
2026-09-21	49.320	49.320	47.410	47.980	47.980	44,180

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.