BRB Banco de Brasilia SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 8.890 | 9.290 | 8.890 | 9.000 | 9.000 | 1,500 |
| 2025-10-27 | 8.610 | 8.630 | 8.610 | 8.610 | 8.610 | 1,400 |
| 2025-10-24 | 8.600 | 8.610 | 8.360 | 8.600 | 8.600 | 1,900 |
| 2025-10-23 | 8.610 | 8.610 | 8.600 | 8.600 | 8.600 | 400 |
| 2025-10-22 | 8.670 | 8.670 | 8.580 | 8.600 | 8.600 | 800 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-03 | 0.2912 BRL |
| 2025-04-14 | 0.1173 BRL |
| 2024-12-17 | 0.0049 BRL |
| 2024-05-23 | 0.0696 BRL |
| 2023-06-01 | 0.0448 BRL |
| 2023-03-15 | 0.0009 BRL |
| 2022-09-09 | 0.1227 BRL |
| 2022-06-01 | 0.0723 BRL |
| 2022-03-09 | 0.1785 BRL |
| 2022-02-03 | 0.6732 BRL |
| 2021-12-01 | 0.1960 BRL |
| 2021-09-01 | 0.1274 BRL |
| 2021-06-01 | 0.1200 BRL |
| 2021-03-01 | 0.0457 BRL |
| 2020-12-15 | 2.9370 BRL |
| 2020-12-01 | 7.3479 BRL |
| 2020-09-01 | 5.3420 BRL |
| 2020-06-01 | 6.1922 BRL |
| 2020-03-02 | 14.1337 BRL |
| 2019-12-03 | 2.3508 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.