Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.92▲ 2.85%

← BSLI3.SA stock page

BRB Banco de Brasilia SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.240	2.240	2.240	2.240	2.240	11,100
2026-10-15	2.240	2.240	2.240	2.240	2.240	45,800
2026-10-14	2.240	2.240	2.240	2.240	2.240	21,300
2026-10-13	2.150	2.150	2.150	2.150	2.150	26,600
2026-10-09	2.120	2.120	2.120	2.120	2.120	24,600
2026-10-08	2.090	2.090	2.090	2.090	2.090	46,900
2026-10-07	2.080	2.080	2.080	2.080	2.080	70,800
2026-10-06	2.080	2.080	2.080	2.080	2.080	30,700
2026-10-05	2.050	2.050	2.050	2.050	2.050	35,200
2026-10-02	2.020	2.020	2.020	2.020	2.020	23,100
2026-10-01	2.020	2.020	2.020	2.020	2.020	27,300
2026-09-30	2.020	2.020	2.020	2.020	2.020	9,100
2026-09-29	2.170	2.170	2.170	2.170	2.170	11,300
2026-09-28	2.240	2.240	2.240	2.240	2.240	13,900
2026-09-25	2.250	2.250	2.250	2.250	2.250	11,600
2026-09-24	2.280	2.280	2.280	2.280	2.280	7,900
2026-09-23	2.380	2.380	2.380	2.380	2.380	4,800
2026-09-22	2.390	2.390	2.390	2.390	2.390	5,600
2026-09-21	2.390	2.390	2.390	2.390	2.390	3,500

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-03	0.2912 BRL
2025-04-14	0.1173 BRL
2024-12-17	0.0049 BRL
2024-05-23	0.0696 BRL
2023-06-01	0.0448 BRL
2023-03-15	0.0009 BRL
2022-09-09	0.1227 BRL
2022-06-01	0.0723 BRL
2022-03-09	0.1785 BRL
2022-02-03	0.6732 BRL
2021-12-01	0.1960 BRL
2021-09-01	0.1274 BRL
2021-06-01	0.1200 BRL
2021-03-01	0.0457 BRL
2020-12-15	2.9370 BRL
2020-12-01	7.3479 BRL
2020-09-01	5.3420 BRL
2020-06-01	6.1922 BRL
2020-03-02	14.1337 BRL
2019-12-03	2.3508 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.