BSLI3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	2.150	2.150	2.150	2.150	2.150	901
2026-10-06	2.120	2.120	2.120	2.120	2.120	1,182
2026-10-05	2.120	2.120	2.120	2.120	2.120	257
2026-10-02	2.120	2.120	2.120	2.120	2.120	781
2026-10-01	2.120	2.120	2.120	2.120	2.120	587
2026-09-28	2.300	2.300	2.300	2.300	2.300	529
2026-09-25	2.300	2.300	2.300	2.300	2.300	663
2026-09-24	2.380	2.380	2.380	2.380	2.380	765
2026-09-23	2.430	2.430	2.430	2.430	2.430	112
2026-09-22	2.400	2.400	2.400	2.400	2.400	281
2026-09-21	2.410	2.410	2.410	2.410	2.410	660

Page 1 of 1 · 11 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.