BSLI4F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	2.500	2.500	2.500	2.500	2.500	145
2026-10-06	2.470	2.470	2.470	2.470	2.470	783
2026-10-05	2.520	2.520	2.520	2.520	2.520	98
2026-10-02	2.490	2.490	2.490	2.490	2.490	238
2026-10-01	2.460	2.460	2.460	2.460	2.460	105
2026-09-28	2.400	2.400	2.400	2.400	2.400	367
2026-09-25	2.420	2.420	2.420	2.420	2.420	310
2026-09-24	2.440	2.440	2.440	2.440	2.440	262
2026-09-23	2.460	2.460	2.460	2.460	2.460	245
2026-09-22	2.520	2.520	2.520	2.520	2.520	396
2026-09-21	2.500	2.500	2.500	2.500	2.500	293

Page 1 of 1 · 11 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.