Global X Uranium ETF historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	30.400	30.400	29.650	29.960	29.960	20,210
2026-10-20	29.110	29.760	28.970	29.460	29.460	18,858
2026-10-19	30.060	30.450	29.610	29.720	29.720	10,069
2026-10-16	30.610	30.810	29.650	29.880	29.880	25,929
2026-10-15	29.900	30.730	28.990	30.700	30.700	21,213
2026-10-14	31.330	31.330	29.610	29.780	29.780	66,506
2026-10-13	31.860	31.860	30.940	31.010	31.010	10,904
2026-10-09	32.830	32.830	32.010	32.260	32.260	15,447
2026-10-08	33.130	33.130	31.830	32.180	32.180	47,197
2026-10-07	34.350	34.350	33.060	33.380	33.380	56,612
2026-10-06	33.770	35.200	33.680	35.100	35.100	32,247
2026-10-05	33.910	33.910	32.760	33.390	33.390	14,604
2026-10-02	34.620	35.010	34.530	34.530	34.530	5,376
2026-10-01	34.720	34.720	33.950	34.250	34.250	15,113
2026-09-30	34.700	35.500	34.360	35.500	35.500	7,530
2026-09-29	35.200	35.200	34.700	34.700	34.700	11,359
2026-09-28	35.290	35.480	34.690	34.720	34.720	27,103
2026-09-25	35.590	35.890	35.270	35.290	35.290	36,753
2026-09-24	36.550	36.550	35.210	35.360	35.360	34,188
2026-09-23	37.570	37.570	36.050	36.180	36.180	28,022
2026-09-22	37.140	37.350	36.620	36.670	36.670	8,895
2026-09-21	36.300	36.940	36.300	36.390	36.390	79,914
2026-09-18	36.950	36.950	35.600	36.150	36.150	42,284
2026-09-17	36.200	37.000	36.200	37.000	37.000	50,133
2026-09-16	36.150	36.520	35.030	35.410	35.410	28,715
2026-09-15	36.010	36.360	35.580	35.840	35.840	13,510
2026-09-14	36.670	36.670	35.960	36.260	36.260	39,160
2026-09-11	38.600	38.600	37.220	37.220	37.220	44,376
2026-09-10	39.110	39.270	38.010	38.010	38.010	60,857
2026-09-09	40.380	40.720	39.730	40.720	40.720	15,600
2026-09-08	39.700	40.980	39.700	40.380	40.380	32,974
2026-09-04	38.890	39.480	38.580	39.480	39.480	20,025
2026-09-03	38.190	39.030	38.190	38.250	38.250	26,242
2026-09-02	37.940	38.190	37.090	37.550	37.550	7,242
2026-09-01	38.580	40.040	37.500	37.840	37.840	27,165
2026-08-31	39.870	39.870	39.000	39.180	39.180	18,470
2026-08-28	41.710	41.990	39.410	39.470	39.470	56,997
2026-08-27	41.770	41.940	41.050	41.700	41.700	34,626
2026-08-26	41.630	43.100	41.180	41.350	41.350	54,100
2026-08-25	39.900	41.630	39.890	41.180	41.180	30,369
2026-08-24	40.470	40.470	38.950	39.220	39.220	15,561
2026-08-21	38.070	40.460	38.070	40.460	40.460	31,044
2026-08-20	38.580	38.580	37.530	38.060	38.060	21,374
2026-08-19	38.990	39.500	37.900	39.500	39.500	14,403
2026-08-18	39.790	39.790	37.460	38.990	38.990	26,881
2026-08-17	39.120	39.790	38.950	39.790	39.790	11,604
2026-08-14	39.980	39.980	38.990	39.120	39.120	27,589
2026-08-13	39.210	39.810	38.710	39.810	39.810	20,142
2026-08-12	39.200	39.690	38.940	39.690	39.690	12,429
2026-08-11	38.400	39.000	37.930	39.000	39.000	21,511
2026-08-10	38.000	38.500	37.770	38.500	38.500	8,216
2026-08-07	37.500	38.340	37.480	38.090	38.090	29,176
2026-08-06	37.190	37.230	36.410	36.410	36.410	24,631
2026-08-05	36.880	37.000	36.410	36.810	36.810	16,581
2026-08-04	35.180	36.800	35.180	36.530	36.530	68,122
2026-08-03	33.190	34.690	32.990	34.130	34.130	19,890
2026-07-31	33.120	33.370	32.790	32.790	32.790	8,931
2026-07-30	32.330	33.700	32.330	33.700	33.700	31,584
2026-07-29	32.990	32.990	31.830	31.830	31.830	38,228
2026-07-28	33.990	33.990	32.490	33.410	33.410	40,077

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.4563 BRL
2025-12-30	1.3096 BRL
2024-12-30	1.0607 BRL
2024-06-27	0.0319 BRL
2024-01-02	1.9200 BRL
2022-12-29	0.0859 BRL
2022-06-29	0.1838 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.