Global X Uranium ETF historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	30.400	30.400	29.650	29.960	29.960	20,210
2026-10-20	29.110	29.760	28.970	29.460	29.460	18,858
2026-10-19	30.060	30.450	29.610	29.720	29.720	10,069
2026-10-16	30.610	30.810	29.650	29.880	29.880	25,929
2026-10-15	29.900	30.730	28.990	30.700	30.700	21,213
2026-10-14	31.330	31.330	29.610	29.780	29.780	66,506
2026-10-13	31.860	31.860	30.940	31.010	31.010	10,904
2026-10-09	32.830	32.830	32.010	32.260	32.260	15,447
2026-10-08	33.130	33.130	31.830	32.180	32.180	47,197
2026-10-07	34.350	34.350	33.060	33.380	33.380	56,612
2026-10-06	33.770	35.200	33.680	35.100	35.100	32,247
2026-10-05	33.910	33.910	32.760	33.390	33.390	14,604
2026-10-02	34.620	35.010	34.530	34.530	34.530	5,376
2026-10-01	34.720	34.720	33.950	34.250	34.250	15,113
2026-09-30	34.700	35.500	34.360	35.500	35.500	7,530
2026-09-29	35.200	35.200	34.700	34.700	34.700	11,359
2026-09-28	35.290	35.480	34.690	34.720	34.720	27,103
2026-09-25	35.590	35.890	35.270	35.290	35.290	36,753
2026-09-24	36.550	36.550	35.210	35.360	35.360	34,188
2026-09-23	37.570	37.570	36.050	36.180	36.180	28,022
2026-09-22	37.140	37.350	36.620	36.670	36.670	8,895
2026-09-21	36.300	36.940	36.300	36.390	36.390	79,914

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.