Global X Uranium ETF historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 34.000 | 34.890 | 33.690 | 34.500 | 34.500 | 16,034 |
| 2026-07-24 | 35.050 | 35.050 | 33.300 | 33.300 | 33.300 | 15,365 |
| 2026-07-23 | 34.860 | 35.060 | 34.420 | 34.430 | 34.430 | 38,282 |
| 2026-07-22 | 34.590 | 34.990 | 34.290 | 34.510 | 34.510 | 19,113 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.4563 BRL |
| 2025-12-30 | 1.3096 BRL |
| 2024-12-30 | 1.0607 BRL |
| 2024-06-27 | 0.0319 BRL |
| 2024-01-02 | 1.9200 BRL |
| 2022-12-29 | 0.0859 BRL |
| 2022-06-29 | 0.1838 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.