Global X Uranium ETF historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	34.000	34.890	33.690	34.500	34.500	16,034
2026-07-24	35.050	35.050	33.300	33.300	33.300	15,365
2026-07-23	34.860	35.060	34.420	34.430	34.430	38,282
2026-07-22	34.590	34.990	34.290	34.510	34.510	19,113
2026-07-21	33.680	34.000	33.110	33.660	33.660	30,123
2026-07-20	32.710	33.590	32.600	33.590	33.590	17,274
2026-07-17	33.360	33.480	32.300	32.640	32.640	39,445
2026-07-16	35.050	35.050	33.000	33.020	33.020	26,500
2026-07-15	35.350	35.350	33.890	34.400	34.400	58,837
2026-07-14	35.310	35.360	34.800	35.350	35.350	12,128
2026-07-13	36.210	36.220	34.650	34.710	34.710	21,241
2026-07-10	36.280	36.900	36.220	36.670	36.670	35,079
2026-07-09	36.130	36.320	35.610	35.610	35.610	25,315
2026-07-08	35.280	35.880	34.870	35.560	35.560	10,750
2026-07-07	37.220	37.220	35.320	35.600	35.600	39,329
2026-07-06	38.510	38.590	37.380	38.590	38.590	8,306
2026-07-03	38.060	38.120	37.220	38.120	38.120	5,522
2026-07-02	37.580	38.840	37.020	38.400	38.400	6,829
2026-07-01	37.750	38.680	37.200	37.200	37.200	9,697
2026-06-30	38.140	38.140	37.070	37.070	37.070	4,766
2026-06-29	37.390	38.250	37.000	37.110	37.110	29,164
2026-06-26	37.720	38.030	36.900	37.390	36.934	31,513
2026-06-25	39.340	39.520	37.720	37.720	37.260	20,554
2026-06-24	39.790	39.790	38.100	38.490	38.020	17,165
2026-06-23	38.290	40.680	38.290	39.710	39.225	6,437
2026-06-22	40.990	40.990	39.740	39.860	39.374	11,721
2026-06-19	41.740	42.620	40.220	41.770	41.260	4,517
2026-06-18	40.930	41.590	40.720	40.900	40.401	9,709
2026-06-17	40.650	41.700	40.150	41.700	41.191	14,359
2026-06-16	40.460	41.760	40.350	40.350	39.858	12,475
2026-06-15	39.570	40.740	39.570	40.310	39.818	19,787
2026-06-12	38.010	39.030	38.010	39.030	38.554	29,163
2026-06-11	37.040	38.200	36.660	37.630	37.171	59,370
2026-06-10	38.520	38.520	36.420	38.090	37.625	27,898
2026-06-09	39.800	40.000	36.800	38.190	37.724	53,027
2026-06-08	40.000	40.300	39.530	39.560	39.077	15,931
2026-06-05	42.400	42.530	38.650	39.000	38.524	62,063
2026-06-03	44.640	44.640	42.130	42.600	42.080	43,174
2026-06-02	42.760	44.700	41.770	44.380	43.838	48,165
2026-06-01	42.510	42.770	41.250	42.500	41.981	17,296
2026-05-29	43.200	43.240	41.860	42.870	42.347	16,841
2026-05-28	42.890	42.890	41.410	42.780	42.258	16,696
2026-05-27	42.420	42.590	41.550	42.480	41.962	8,694
2026-05-26	41.640	42.730	41.640	42.420	41.902	34,752
2026-05-25	41.690	41.690	40.680	41.500	40.994	13,179
2026-05-22	40.920	41.560	40.770	40.770	40.273	45,905
2026-05-21	40.600	41.000	39.840	40.790	40.292	79,205
2026-05-20	40.200	40.440	39.630	40.190	39.700	43,677
2026-05-19	40.250	40.680	39.160	39.580	39.097	15,643
2026-05-18	42.250	42.250	40.100	40.700	40.203	51,740
2026-05-15	43.400	43.400	42.090	42.260	41.744	70,489
2026-05-14	44.640	44.640	42.950	43.400	42.870	25,563
2026-05-13	44.510	44.590	43.110	44.250	43.710	28,241
2026-05-12	45.640	45.750	42.980	44.520	43.977	75,406
2026-05-11	45.090	47.340	45.090	46.510	45.942	51,113
2026-05-08	46.700	46.700	44.780	45.240	44.688	30,595
2026-05-07	48.000	48.040	46.020	46.310	45.745	37,785
2026-05-06	45.380	47.800	45.190	47.800	47.217	38,946
2026-05-05	45.810	45.810	44.010	44.510	43.967	23,641
2026-05-04	46.580	46.580	45.130	45.170	44.619	79,275

← NewerPage 2 of 19 · 1,126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.4563 BRL
2025-12-30	1.3096 BRL
2024-12-30	1.0607 BRL
2024-06-27	0.0319 BRL
2024-01-02	1.9200 BRL
2022-12-29	0.0859 BRL
2022-06-29	0.1838 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.