Global X Uranium ETF historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	44.460	46.720	44.460	46.720	46.150	42,576
2026-04-29	45.730	45.730	43.990	44.010	43.473	25,301
2026-04-28	46.950	46.950	44.620	44.620	44.076	43,776
2026-04-27	46.200	47.010	45.950	46.970	46.397	30,577
2026-04-24	47.800	48.130	46.100	46.470	45.903	43,417
2026-04-23	47.910	48.640	46.090	46.810	46.239	71,657
2026-04-22	45.600	47.730	45.200	47.700	47.118	21,919
2026-04-20	45.980	46.700	45.000	46.700	46.130	19,015
2026-04-17	46.260	47.470	45.650	46.570	46.002	29,370
2026-04-16	46.080	46.500	45.680	46.220	45.656	23,706
2026-04-15	44.490	46.180	44.360	45.690	45.132	34,002
2026-04-14	44.000	44.130	43.490	44.130	43.592	32,795
2026-04-13	42.910	43.380	41.800	43.240	42.712	24,972
2026-04-10	43.330	43.450	42.460	42.480	41.962	25,926
2026-04-09	43.150	43.650	42.400	42.900	42.377	18,686
2026-04-08	43.800	44.710	43.120	43.650	43.117	37,877
2026-04-07	41.920	41.920	40.440	41.200	40.697	18,035
2026-04-06	41.850	42.190	41.300	41.480	40.974	10,189
2026-04-02	40.990	42.000	40.220	41.840	41.329	17,992
2026-04-01	42.260	43.770	42.260	42.350	41.833	17,028
2026-03-31	40.080	42.000	40.020	42.000	41.488	39,698
2026-03-30	40.760	41.190	39.260	39.550	39.067	39,294
2026-03-27	40.990	41.220	40.280	40.500	40.006	20,687
2026-03-26	42.020	42.230	40.810	41.380	40.875	33,192
2026-03-25	43.050	43.760	42.470	42.750	42.228	19,983
2026-03-24	41.910	42.280	41.000	41.970	41.458	19,382
2026-03-23	41.750	42.510	41.450	41.910	41.399	80,288
2026-03-20	42.200	42.940	40.590	41.330	40.826	36,074
2026-03-19	42.500	42.500	40.900	42.200	41.685	48,480
2026-03-18	43.990	43.990	42.700	43.080	42.554	29,602
2026-03-17	43.600	44.380	43.420	43.990	43.453	30,099
2026-03-16	43.650	44.140	42.920	43.600	43.068	34,663
2026-03-13	45.090	45.440	43.280	43.920	43.384	57,970
2026-03-12	43.350	44.770	43.350	44.550	44.006	22,039
2026-03-11	44.540	45.210	43.770	44.240	43.700	25,517
2026-03-10	43.940	45.980	43.940	45.150	44.599	34,108
2026-03-09	41.780	44.200	41.110	44.200	43.661	116,169
2026-03-06	44.080	44.520	42.320	42.810	42.288	37,570
2026-03-05	46.330	46.330	42.900	44.140	43.601	110,057
2026-03-04	45.780	46.360	44.300	45.870	45.310	35,503
2026-03-03	46.780	46.780	44.180	45.780	45.221	103,214
2026-03-02	45.870	48.880	45.870	48.200	47.612	92,401
2026-02-27	46.410	46.960	45.870	46.550	45.982	81,083
2026-02-26	47.450	47.450	45.470	46.710	46.140	55,654
2026-02-25	47.340	48.360	47.050	47.140	46.565	81,491
2026-02-24	46.000	47.340	44.980	47.340	46.762	39,790
2026-02-23	46.980	46.980	45.450	46.230	45.666	42,742
2026-02-20	47.190	47.750	45.960	46.990	46.417	31,390
2026-02-19	45.810	47.000	45.300	46.880	46.308	38,419
2026-02-18	46.250	46.510	45.700	46.010	45.449	23,866
2026-02-13	44.450	45.840	44.130	45.390	44.836	58,328
2026-02-12	47.190	47.190	44.670	45.140	44.589	93,587
2026-02-11	46.300	47.550	45.010	46.520	45.952	55,850
2026-02-10	47.760	47.760	46.320	46.560	45.992	47,959
2026-02-09	45.130	47.530	45.000	47.280	46.703	60,549
2026-02-06	43.800	45.420	43.650	45.130	44.579	58,094
2026-02-05	44.300	44.940	43.160	43.360	42.831	126,984
2026-02-04	49.970	49.970	44.120	46.000	45.439	121,430
2026-02-03	47.480	49.500	47.480	49.470	48.866	124,698
2026-02-02	47.240	48.610	46.300	46.420	45.854	84,384

← NewerPage 3 of 19 · 1,126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.4563 BRL
2025-12-30	1.3096 BRL
2024-12-30	1.0607 BRL
2024-06-27	0.0319 BRL
2024-01-02	1.9200 BRL
2022-12-29	0.0859 BRL
2022-06-29	0.1838 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.