Global X Uranium ETF historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 101.50 | 101.50 | 97.390 | 99.550 | 47.665 | 12,378 |
| 2025-10-30 | 102.43 | 103.89 | 98.520 | 103.89 | 49.743 | 8,882 |
| 2025-10-29 | 98.500 | 103.83 | 97.650 | 102.10 | 48.886 | 21,074 |
| 2025-10-28 | 93.500 | 100.13 | 93.500 | 98.180 | 47.009 | 32,236 |
| 2025-10-27 | 93.720 | 93.720 | 88.740 | 91.770 | 43.940 | 17,728 |
| 2025-10-24 | 91.910 | 93.220 | 90.640 | 92.790 | 44.429 | 10,160 |
| 2025-10-23 | 92.100 | 92.100 | 87.800 | 91.000 | 43.572 | 15,702 |
| 2025-10-22 | 87.360 | 91.950 | 85.110 | 91.950 | 44.026 | 17,118 |
| 2025-10-21 | 95.750 | 95.750 | 88.890 | 89.380 | 42.796 | 31,090 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.4563 BRL |
| 2025-12-30 | 1.3096 BRL |
| 2024-12-30 | 1.0607 BRL |
| 2024-06-27 | 0.0319 BRL |
| 2024-01-02 | 1.9200 BRL |
| 2022-12-29 | 0.0859 BRL |
| 2022-06-29 | 0.1838 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.