iShares MSCI World ETF historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 70.630 | 70.630 | 70.630 | 70.630 | 70.630 | 425 |
| 2026-10-15 | 70.630 | 70.630 | 70.630 | 70.630 | 70.630 | 425 |
| 2026-10-14 | 69.650 | 69.650 | 69.650 | 69.650 | 69.650 | 9 |
| 2026-10-13 | 69.860 | 70.280 | 69.790 | 70.200 | 70.200 | 7,040 |
| 2026-10-09 | 69.790 | 69.790 | 69.500 | 69.500 | 69.500 | 26 |
| 2026-10-08 | 69.490 | 69.810 | 69.490 | 69.810 | 69.810 | 17,208 |
| 2026-10-07 | 69.650 | 69.650 | 69.490 | 69.490 | 69.490 | 31 |
| 2026-10-06 | 69.910 | 69.910 | 69.910 | 69.910 | 69.910 | 37,024 |
| 2026-10-05 | 69.300 | 69.500 | 69.300 | 69.300 | 69.300 | 453 |
| 2026-10-02 | 72.450 | 72.450 | 72.450 | 72.450 | 72.450 | 1 |
| 2026-09-30 | 71.950 | 71.950 | 71.670 | 71.670 | 71.670 | 15 |
| 2026-09-29 | 72.080 | 72.090 | 71.770 | 71.770 | 71.770 | 40,297 |
| 2026-09-28 | 72.440 | 72.440 | 71.890 | 71.890 | 71.890 | 49 |
| 2026-09-25 | 72.040 | 72.510 | 72.040 | 72.040 | 72.040 | 16,647 |
| 2026-09-24 | 71.670 | 71.670 | 71.670 | 71.670 | 71.670 | 1 |
| 2026-09-22 | 71.470 | 71.810 | 71.400 | 71.400 | 71.400 | 8,125 |
| 2026-09-21 | 71.040 | 71.040 | 71.040 | 71.040 | 71.040 | 103 |
| 2026-09-18 | 71.040 | 71.040 | 71.040 | 71.040 | 71.040 | 12 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.3223 BRL |
| 2025-12-16 | 0.3863 BRL |
| 2025-06-16 | 0.3248 BRL |
| 2024-12-17 | 0.3170 BRL |
| 2024-06-11 | 0.3001 BRL |
| 2024-01-02 | 0.2701 BRL |
| 2023-12-21 | 0.2460 BRL |
| 2023-06-09 | 0.3777 BRL |
| 2022-12-29 | 1.4821 BRL |
| 2022-12-13 | 0.2897 BRL |
| 2022-06-09 | 0.3441 BRL |
| 2022-01-03 | 0.0291 BRL |
| 2021-12-13 | 0.3629 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.