Cardinal Health, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1,281.25 | 1,287.50 | 1,280.00 | 1,285.00 | 1,285.00 | 22 |
| 2026-10-14 | 1,207.85 | 1,241.46 | 1,207.85 | 1,241.46 | 1,241.46 | 10 |
| 2026-10-13 | 1,192.80 | 1,207.85 | 1,192.80 | 1,207.85 | 1,207.85 | 6 |
| 2026-10-12 | 1,192.80 | 1,192.80 | 1,192.80 | 1,192.80 | 1,192.80 | 0 |
| 2026-10-09 | 1,188.00 | 1,191.60 | 1,188.00 | 1,191.60 | 1,191.60 | 3 |
| 2026-10-08 | 1,186.68 | 1,212.21 | 1,183.21 | 1,212.20 | 1,212.20 | 17 |
| 2026-10-07 | 1,182.04 | 1,182.04 | 1,163.48 | 1,166.96 | 1,166.96 | 13 |
| 2026-10-06 | 1,160.00 | 1,160.00 | 1,158.84 | 1,158.84 | 1,158.84 | 4 |
| 2026-10-05 | 1,197.60 | 1,197.60 | 1,197.60 | 1,197.60 | 1,197.60 | 2 |
| 2026-10-02 | 1,191.60 | 1,197.60 | 1,191.60 | 1,197.60 | 1,197.60 | 44 |
| 2026-10-01 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 7 |
| 2026-09-30 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2026-09-29 | 1,250.00 | 1,250.00 | 1,240.00 | 1,250.00 | 1,248.15 | 44 |
| 2026-09-28 | 1,153.04 | 1,153.04 | 1,153.04 | 1,153.04 | 1,151.33 | 0 |
| 2026-09-25 | 1,150.72 | 1,153.04 | 1,147.24 | 1,153.04 | 1,151.33 | 16 |
| 2026-09-24 | 1,158.24 | 1,169.64 | 1,158.24 | 1,169.64 | 1,167.91 | 4 |
| 2026-09-23 | 1,161.64 | 1,163.90 | 1,144.69 | 1,148.08 | 1,146.38 | 37 |
| 2026-09-22 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,158.28 | 0 |
| 2026-09-21 | 1,164.64 | 1,164.64 | 1,156.53 | 1,160.00 | 1,158.28 | 26 |
| 2026-09-18 | 1,209.60 | 1,209.60 | 1,209.60 | 1,209.60 | 1,207.81 | 0 |
| 2026-09-17 | 1,209.60 | 1,209.60 | 1,209.60 | 1,209.60 | 1,207.81 | 0 |
| 2026-09-16 | 1,206.00 | 1,209.60 | 1,206.00 | 1,209.60 | 1,207.81 | 10 |
| 2026-09-15 | 1,202.74 | 1,203.95 | 1,202.74 | 1,203.95 | 1,202.17 | 2 |
| 2026-09-14 | 1,218.00 | 1,218.00 | 1,206.00 | 1,206.00 | 1,204.21 | 3 |
| 2026-09-11 | 1,191.85 | 1,199.11 | 1,191.85 | 1,199.11 | 1,197.33 | 3 |
| 2026-09-10 | 1,204.17 | 1,204.17 | 1,204.17 | 1,204.17 | 1,202.39 | 1 |
| 2026-09-09 | 1,217.56 | 1,217.56 | 1,217.56 | 1,217.56 | 1,215.76 | 1 |
| 2026-09-08 | 1,224.28 | 1,224.28 | 1,216.66 | 1,221.00 | 1,219.19 | 9 |
| 2026-09-07 | 1,276.35 | 1,276.35 | 1,276.35 | 1,276.35 | 1,274.46 | 0 |
| 2026-09-04 | 1,268.73 | 1,276.35 | 1,263.66 | 1,276.35 | 1,274.46 | 36 |
| 2026-09-03 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,263.13 | 2 |
| 2026-09-02 | 1,255.83 | 1,255.83 | 1,248.45 | 1,255.00 | 1,253.14 | 12 |
| 2026-09-01 | 1,221.22 | 1,221.22 | 1,221.22 | 1,221.22 | 1,219.41 | 0 |
| 2026-08-31 | 1,225.00 | 1,225.00 | 1,218.78 | 1,221.22 | 1,219.41 | 11 |
| 2026-08-28 | 1,219.68 | 1,222.10 | 1,216.05 | 1,219.68 | 1,217.87 | 21 |
| 2026-08-27 | 1,234.64 | 1,234.64 | 1,234.64 | 1,234.64 | 1,232.81 | 0 |
| 2026-08-26 | 1,235.86 | 1,235.86 | 1,234.64 | 1,234.64 | 1,232.81 | 4 |
| 2026-08-25 | 1,212.00 | 1,225.20 | 1,210.80 | 1,222.80 | 1,220.99 | 28 |
| 2026-08-24 | 1,197.06 | 1,197.70 | 1,197.06 | 1,197.70 | 1,195.93 | 3 |
| 2026-08-21 | 1,193.76 | 1,193.76 | 1,179.36 | 1,185.24 | 1,183.48 | 31 |
| 2026-08-20 | 1,198.04 | 1,198.04 | 1,198.04 | 1,198.04 | 1,196.27 | 1 |
| 2026-08-19 | 1,223.83 | 1,230.00 | 1,220.16 | 1,226.31 | 1,224.49 | 32 |
| 2026-08-18 | 1,226.40 | 1,226.40 | 1,226.40 | 1,226.40 | 1,224.58 | 0 |
| 2026-08-17 | 1,226.40 | 1,226.40 | 1,226.40 | 1,226.40 | 1,224.58 | 0 |
| 2026-08-14 | 1,226.40 | 1,226.40 | 1,226.40 | 1,226.40 | 1,224.58 | 10 |
| 2026-08-13 | 1,207.80 | 1,213.41 | 1,195.60 | 1,199.26 | 1,197.48 | 115 |
| 2026-08-12 | 1,232.56 | 1,232.56 | 1,221.40 | 1,221.40 | 1,219.59 | 3 |
| 2026-08-11 | 1,272.00 | 1,272.00 | 1,234.20 | 1,252.35 | 1,250.49 | 7 |
| 2026-08-10 | 1,222.10 | 1,222.10 | 1,207.59 | 1,214.84 | 1,213.04 | 8 |
| 2026-08-07 | 1,207.80 | 1,212.68 | 1,207.80 | 1,209.02 | 1,207.23 | 6 |
| 2026-08-06 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 1,204.21 | 0 |
| 2026-08-05 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 1,204.21 | 1 |
| 2026-08-04 | 1,197.60 | 1,197.60 | 1,197.60 | 1,197.60 | 1,195.83 | 1 |
| 2026-08-03 | 1,189.00 | 1,189.00 | 1,182.87 | 1,182.87 | 1,181.12 | 2 |
| 2026-07-31 | 1,163.80 | 1,175.30 | 1,163.80 | 1,175.30 | 1,173.56 | 25 |
| 2026-07-30 | 1,159.94 | 1,159.94 | 1,151.68 | 1,152.86 | 1,151.15 | 4 |
| 2026-07-29 | 1,195.92 | 1,205.47 | 1,175.72 | 1,175.72 | 1,173.98 | 81 |
| 2026-07-28 | 1,194.16 | 1,202.42 | 1,185.90 | 1,202.42 | 1,200.64 | 48 |
| 2026-07-27 | 1,163.48 | 1,179.72 | 1,163.48 | 1,176.24 | 1,174.50 | 42 |
| 2026-07-24 | 1,161.50 | 1,163.80 | 1,158.05 | 1,161.50 | 1,159.78 | 45 |
Page 1 of 21 · 1,251 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 1.8517 USD |
| 2026-06-30 | 1.8403 USD |
| 2026-03-31 | 1.7875 USD |
| 2026-01-02 | 1.9230 USD |
| 2025-09-30 | 1.9429 USD |
| 2025-06-30 | 1.9917 USD |
| 2025-03-31 | 2.0811 USD |
| 2024-12-30 | 2.1347 USD |
| 2024-09-30 | 2.0082 USD |
| 2024-06-28 | 1.9207 USD |
| 2024-03-28 | 1.8442 USD |
| 2023-12-28 | 1.7059 USD |
| 2023-10-02 | 1.7654 USD |
| 2023-06-30 | 2.4046 USD |
| 2023-03-31 | 2.4623 USD |
| 2023-01-02 | 2.5233 USD |
| 2022-09-30 | 2.6119 USD |
| 2022-03-31 | 2.2941 USD |
| 2021-12-30 | 2.6980 USD |
| 2021-09-30 | 2.7086 USD |
| 2021-06-30 | 2.4999 USD |
| 2021-03-31 | 2.7367 USD |
| 2021-01-04 | 2.5719 USD |
| 2020-09-30 | 2.5962 USD |
| 2020-06-30 | 2.6034 USD |
| 2020-03-31 | 2.5156 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.