Cardinal Health, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1,281.25 | 1,287.50 | 1,280.00 | 1,285.00 | 1,285.00 | 22 |
| 2026-10-14 | 1,207.85 | 1,241.46 | 1,207.85 | 1,241.46 | 1,241.46 | 10 |
| 2026-10-13 | 1,192.80 | 1,207.85 | 1,192.80 | 1,207.85 | 1,207.85 | 6 |
| 2026-10-12 | 1,192.80 | 1,192.80 | 1,192.80 | 1,192.80 | 1,192.80 | 0 |
| 2026-10-09 | 1,188.00 | 1,191.60 | 1,188.00 | 1,191.60 | 1,191.60 | 3 |
| 2026-10-08 | 1,186.68 | 1,212.21 | 1,183.21 | 1,212.20 | 1,212.20 | 17 |
| 2026-10-07 | 1,182.04 | 1,182.04 | 1,163.48 | 1,166.96 | 1,166.96 | 13 |
| 2026-10-06 | 1,160.00 | 1,160.00 | 1,158.84 | 1,158.84 | 1,158.84 | 4 |
| 2026-10-05 | 1,197.60 | 1,197.60 | 1,197.60 | 1,197.60 | 1,197.60 | 2 |
| 2026-10-02 | 1,191.60 | 1,197.60 | 1,191.60 | 1,197.60 | 1,197.60 | 44 |
| 2026-10-01 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 7 |
| 2026-09-30 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2026-09-29 | 1,250.00 | 1,250.00 | 1,240.00 | 1,250.00 | 1,248.15 | 44 |
| 2026-09-28 | 1,153.04 | 1,153.04 | 1,153.04 | 1,153.04 | 1,151.33 | 0 |
| 2026-09-25 | 1,150.72 | 1,153.04 | 1,147.24 | 1,153.04 | 1,151.33 | 16 |
| 2026-09-24 | 1,158.24 | 1,169.64 | 1,158.24 | 1,169.64 | 1,167.91 | 4 |
| 2026-09-23 | 1,161.64 | 1,163.90 | 1,144.69 | 1,148.08 | 1,146.38 | 37 |
| 2026-09-22 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,158.28 | 0 |
| 2026-09-21 | 1,164.64 | 1,164.64 | 1,156.53 | 1,160.00 | 1,158.28 | 26 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 1.8517 USD |
| 2026-06-30 | 1.8403 USD |
| 2026-03-31 | 1.7875 USD |
| 2026-01-02 | 1.9230 USD |
| 2025-09-30 | 1.9429 USD |
| 2025-06-30 | 1.9917 USD |
| 2025-03-31 | 2.0811 USD |
| 2024-12-30 | 2.1347 USD |
| 2024-09-30 | 2.0082 USD |
| 2024-06-28 | 1.9207 USD |
| 2024-03-28 | 1.8442 USD |
| 2023-12-28 | 1.7059 USD |
| 2023-10-02 | 1.7654 USD |
| 2023-06-30 | 2.4046 USD |
| 2023-03-31 | 2.4623 USD |
| 2023-01-02 | 2.5233 USD |
| 2022-09-30 | 2.6119 USD |
| 2022-03-31 | 2.2941 USD |
| 2021-12-30 | 2.6980 USD |
| 2021-09-30 | 2.7086 USD |
| 2021-06-30 | 2.4999 USD |
| 2021-03-31 | 2.7367 USD |
| 2021-01-04 | 2.5719 USD |
| 2020-09-30 | 2.5962 USD |
| 2020-06-30 | 2.6034 USD |
| 2020-03-31 | 2.5156 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.