Cardinal Health, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	530.80	530.80	530.80	530.80	519.97	0
2024-08-19	530.80	530.80	530.80	530.80	519.97	0
2024-08-16	530.80	530.80	530.80	530.80	519.97	0
2024-08-15	530.80	530.80	530.80	530.80	519.97	0
2024-08-14	530.80	530.80	530.80	530.80	519.97	0
2024-08-13	530.80	530.80	530.80	530.80	519.97	0
2024-08-12	530.80	530.80	530.80	530.80	519.97	0
2024-08-09	530.80	530.80	530.80	530.80	519.97	0
2024-08-08	530.80	530.80	530.80	530.80	519.97	0
2024-08-07	530.80	530.80	530.80	530.80	519.97	0
2024-08-06	530.80	530.80	530.80	530.80	519.97	0
2024-08-05	530.80	530.80	530.80	530.80	519.97	0
2024-08-02	530.80	530.80	530.80	530.80	519.97	0
2024-08-01	530.80	530.80	530.80	530.80	519.97	0
2024-07-31	530.80	530.80	530.80	530.80	519.97	0
2024-07-30	530.80	530.80	530.80	530.80	519.97	0
2024-07-29	530.80	530.80	530.80	530.80	519.97	0
2024-07-26	530.80	530.80	530.80	530.80	519.97	0
2024-07-25	530.80	530.80	530.80	530.80	519.97	0
2024-07-24	530.80	530.80	530.80	530.80	519.97	0
2024-07-23	530.80	530.80	530.80	530.80	519.97	0
2024-07-22	530.80	530.80	530.80	530.80	519.97	0
2024-07-19	530.80	530.80	530.80	530.80	519.97	0
2024-07-18	530.80	530.80	530.80	530.80	519.97	0
2024-07-17	530.80	530.80	530.80	530.80	519.97	0
2024-07-16	530.80	530.80	530.80	530.80	519.97	0
2024-07-15	530.80	530.80	530.80	530.80	519.97	0
2024-07-12	530.80	530.80	530.80	530.80	519.97	0
2024-07-11	530.80	530.80	530.80	530.80	519.97	0
2024-07-10	530.80	530.80	530.80	530.80	519.97	0
2024-07-09	530.80	530.80	530.80	530.80	519.97	0
2024-07-08	530.80	530.80	530.80	530.80	519.97	1
2024-07-05	568.86	568.86	568.86	568.86	557.25	0
2024-07-04	568.86	568.86	568.86	568.86	557.25	0
2024-07-03	568.86	568.86	568.86	568.86	557.25	0
2024-07-02	568.86	568.86	568.86	568.86	557.25	0
2024-07-01	568.86	568.86	568.86	568.86	557.25	0
2024-06-28	568.86	568.86	568.86	568.86	557.25	0
2024-06-27	568.86	568.86	568.86	568.86	555.37	0
2024-06-26	568.86	568.86	568.86	568.86	555.37	0
2024-06-25	568.86	568.86	568.86	568.86	555.37	0
2024-06-24	568.86	568.86	568.86	568.86	555.37	0
2024-06-21	568.39	568.86	568.39	568.86	555.37	2
2024-06-20	515.32	515.32	515.32	515.32	503.10	0
2024-06-19	515.32	515.32	515.32	515.32	503.10	0
2024-06-18	515.32	515.32	515.32	515.32	503.10	0
2024-06-17	515.32	515.32	515.32	515.32	503.10	0
2024-06-14	515.32	515.32	515.32	515.32	503.10	0
2024-06-13	515.32	515.32	515.32	515.32	503.10	0
2024-06-12	515.32	515.32	515.32	515.32	503.10	0
2024-06-11	515.32	515.32	515.32	515.32	503.10	0
2024-06-10	515.32	515.32	515.32	515.32	503.10	0
2024-06-07	515.32	515.32	515.32	515.32	503.10	0
2024-06-06	515.32	515.32	515.32	515.32	503.10	0
2024-06-05	515.32	515.32	515.32	515.32	503.10	8
2024-06-04	496.37	496.37	496.37	496.37	484.60	0
2024-06-03	496.37	496.37	496.37	496.37	484.60	0
2024-05-31	496.37	496.37	496.37	496.37	484.60	0
2024-05-29	496.37	496.37	496.37	496.37	484.60	0
2024-05-28	496.37	496.37	496.37	496.37	484.60	0

← NewerPage 10 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.8517 USD
2026-06-30	1.8403 USD
2026-03-31	1.7875 USD
2026-01-02	1.9230 USD
2025-09-30	1.9429 USD
2025-06-30	1.9917 USD
2025-03-31	2.0811 USD
2024-12-30	2.1347 USD
2024-09-30	2.0082 USD
2024-06-28	1.9207 USD
2024-03-28	1.8442 USD
2023-12-28	1.7059 USD
2023-10-02	1.7654 USD
2023-06-30	2.4046 USD
2023-03-31	2.4623 USD
2023-01-02	2.5233 USD
2022-09-30	2.6119 USD
2022-03-31	2.2941 USD
2021-12-30	2.6980 USD
2021-09-30	2.7086 USD
2021-06-30	2.4999 USD
2021-03-31	2.7367 USD
2021-01-04	2.5719 USD
2020-09-30	2.5962 USD
2020-06-30	2.6034 USD
2020-03-31	2.5156 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.