Cardinal Health, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-27 | 496.37 | 496.37 | 496.37 | 496.37 | 484.60 | 0 |
| 2024-05-24 | 496.37 | 496.37 | 496.37 | 496.37 | 484.60 | 0 |
| 2024-05-23 | 496.37 | 496.37 | 496.37 | 496.37 | 484.60 | 0 |
| 2024-05-22 | 496.37 | 496.37 | 496.37 | 496.37 | 484.60 | 1 |
| 2024-05-21 | 493.50 | 493.50 | 492.50 | 492.50 | 480.82 | 2 |
| 2024-05-20 | 501.00 | 501.00 | 501.00 | 501.00 | 489.12 | 0 |
| 2024-05-17 | 501.00 | 501.00 | 501.00 | 501.00 | 489.12 | 0 |
| 2024-05-16 | 501.00 | 501.00 | 501.00 | 501.00 | 489.12 | 0 |
| 2024-05-15 | 501.00 | 501.00 | 501.00 | 501.00 | 489.12 | 1 |
| 2024-05-14 | 499.00 | 499.00 | 499.00 | 499.00 | 487.17 | 0 |
| 2024-05-13 | 499.00 | 499.00 | 499.00 | 499.00 | 487.17 | 0 |
| 2024-05-10 | 499.00 | 499.00 | 499.00 | 499.00 | 487.17 | 0 |
| 2024-05-09 | 499.00 | 499.00 | 499.00 | 499.00 | 487.17 | 0 |
| 2024-05-08 | 499.00 | 499.00 | 499.00 | 499.00 | 487.17 | 1 |
| 2024-05-07 | 503.50 | 503.50 | 503.50 | 503.50 | 491.56 | 1 |
| 2024-05-06 | 501.20 | 501.20 | 501.20 | 501.20 | 489.32 | 0 |
| 2024-05-03 | 499.19 | 501.20 | 499.19 | 501.20 | 489.32 | 2 |
| 2024-05-02 | 553.84 | 553.84 | 553.84 | 553.84 | 540.71 | 0 |
| 2024-04-30 | 553.84 | 553.84 | 553.84 | 553.84 | 540.71 | 0 |
| 2024-04-29 | 553.84 | 553.84 | 553.84 | 553.84 | 540.71 | 0 |
| 2024-04-26 | 553.84 | 553.84 | 553.84 | 553.84 | 540.71 | 0 |
| 2024-04-25 | 553.84 | 553.84 | 553.84 | 553.84 | 540.71 | 0 |
| 2024-04-24 | 553.84 | 553.84 | 553.84 | 553.84 | 540.71 | 0 |
| 2024-04-23 | 553.84 | 553.84 | 553.84 | 553.84 | 540.71 | 0 |
| 2024-04-22 | 553.84 | 553.84 | 553.84 | 553.84 | 540.71 | 0 |
| 2024-04-19 | 553.84 | 553.84 | 553.84 | 553.84 | 540.71 | 0 |
| 2024-04-18 | 553.84 | 553.84 | 553.84 | 553.84 | 540.71 | 0 |
| 2024-04-17 | 553.84 | 553.84 | 553.84 | 553.84 | 540.71 | 0 |
| 2024-04-16 | 553.84 | 553.84 | 553.84 | 553.84 | 540.71 | 0 |
| 2024-04-15 | 553.84 | 553.84 | 553.84 | 553.84 | 540.71 | 0 |
| 2024-04-12 | 553.84 | 553.84 | 553.84 | 553.84 | 540.71 | 0 |
| 2024-04-11 | 553.84 | 553.84 | 553.84 | 553.84 | 540.71 | 0 |
| 2024-04-10 | 553.84 | 553.84 | 553.84 | 553.84 | 540.71 | 0 |
| 2024-04-09 | 553.84 | 553.84 | 553.84 | 553.84 | 540.71 | 0 |
| 2024-04-08 | 553.84 | 553.84 | 553.84 | 553.84 | 540.71 | 0 |
| 2024-04-05 | 553.84 | 553.84 | 553.84 | 553.84 | 540.71 | 0 |
| 2024-04-04 | 553.84 | 553.84 | 553.84 | 553.84 | 540.71 | 0 |
| 2024-04-03 | 553.84 | 553.84 | 553.84 | 553.84 | 540.71 | 0 |
| 2024-04-02 | 553.84 | 553.84 | 553.84 | 553.84 | 540.71 | 0 |
| 2024-04-01 | 553.84 | 553.84 | 553.84 | 553.84 | 540.71 | 0 |
| 2024-03-28 | 553.84 | 553.84 | 553.84 | 553.84 | 540.71 | 0 |
| 2024-03-27 | 553.84 | 553.84 | 553.84 | 553.84 | 538.91 | 0 |
| 2024-03-26 | 553.84 | 553.84 | 553.84 | 553.84 | 538.91 | 0 |
| 2024-03-25 | 553.84 | 553.84 | 553.84 | 553.84 | 538.91 | 0 |
| 2024-03-22 | 553.84 | 553.84 | 553.84 | 553.84 | 538.91 | 0 |
| 2024-03-21 | 553.84 | 553.84 | 553.84 | 553.84 | 538.91 | 0 |
| 2024-03-20 | 553.84 | 553.84 | 553.84 | 553.84 | 538.91 | 0 |
| 2024-03-19 | 553.84 | 553.84 | 553.84 | 553.84 | 538.91 | 0 |
| 2024-03-18 | 553.84 | 553.84 | 553.84 | 553.84 | 538.91 | 0 |
| 2024-03-15 | 553.84 | 553.84 | 553.84 | 553.84 | 538.91 | 0 |
| 2024-03-14 | 553.84 | 553.84 | 553.84 | 553.84 | 538.91 | 0 |
| 2024-03-13 | 553.84 | 553.84 | 553.84 | 553.84 | 538.91 | 0 |
| 2024-03-12 | 553.84 | 553.84 | 553.84 | 553.84 | 538.91 | 0 |
| 2024-03-11 | 553.84 | 553.84 | 553.84 | 553.84 | 538.91 | 0 |
| 2024-03-08 | 553.84 | 553.84 | 553.84 | 553.84 | 538.91 | 0 |
| 2024-03-07 | 553.84 | 553.84 | 553.84 | 553.84 | 538.91 | 0 |
| 2024-03-06 | 553.84 | 553.84 | 553.84 | 553.84 | 538.91 | 8 |
| 2024-03-05 | 526.29 | 526.29 | 526.29 | 526.29 | 512.10 | 0 |
| 2024-03-04 | 526.29 | 526.29 | 526.29 | 526.29 | 512.10 | 0 |
| 2024-03-01 | 526.29 | 526.29 | 526.29 | 526.29 | 512.10 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 1.8517 USD |
| 2026-06-30 | 1.8403 USD |
| 2026-03-31 | 1.7875 USD |
| 2026-01-02 | 1.9230 USD |
| 2025-09-30 | 1.9429 USD |
| 2025-06-30 | 1.9917 USD |
| 2025-03-31 | 2.0811 USD |
| 2024-12-30 | 2.1347 USD |
| 2024-09-30 | 2.0082 USD |
| 2024-06-28 | 1.9207 USD |
| 2024-03-28 | 1.8442 USD |
| 2023-12-28 | 1.7059 USD |
| 2023-10-02 | 1.7654 USD |
| 2023-06-30 | 2.4046 USD |
| 2023-03-31 | 2.4623 USD |
| 2023-01-02 | 2.5233 USD |
| 2022-09-30 | 2.6119 USD |
| 2022-03-31 | 2.2941 USD |
| 2021-12-30 | 2.6980 USD |
| 2021-09-30 | 2.7086 USD |
| 2021-06-30 | 2.4999 USD |
| 2021-03-31 | 2.7367 USD |
| 2021-01-04 | 2.5719 USD |
| 2020-09-30 | 2.5962 USD |
| 2020-06-30 | 2.6034 USD |
| 2020-03-31 | 2.5156 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.