Cardinal Health, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	526.29	526.29	526.29	526.29	512.10	0
2024-02-28	526.29	526.29	526.29	526.29	512.10	0
2024-02-27	526.29	526.29	526.29	526.29	512.10	0
2024-02-26	526.29	526.29	526.29	526.29	512.10	0
2024-02-23	526.29	526.29	526.29	526.29	512.10	0
2024-02-22	526.29	526.29	526.29	526.29	512.10	0
2024-02-21	526.29	526.29	526.29	526.29	512.10	0
2024-02-20	526.29	526.29	526.29	526.29	512.10	0
2024-02-19	526.29	526.29	526.29	526.29	512.10	0
2024-02-16	526.29	526.29	526.29	526.29	512.10	0
2024-02-15	526.29	526.29	526.29	526.29	512.10	0
2024-02-14	526.29	526.29	526.29	526.29	512.10	0
2024-02-09	526.29	526.29	526.29	526.29	512.10	0
2024-02-08	526.29	526.29	526.29	526.29	512.10	0
2024-02-07	526.29	526.29	526.29	526.29	512.10	0
2024-02-06	526.29	526.29	526.29	526.29	512.10	0
2024-02-05	526.29	526.29	526.29	526.29	512.10	0
2024-02-02	526.29	526.29	526.29	526.29	512.10	0
2024-02-01	526.29	526.29	526.29	526.29	512.10	0
2024-01-31	526.29	526.29	526.29	526.29	512.10	0
2024-01-30	526.29	526.29	526.29	526.29	512.10	1
2024-01-29	516.36	516.36	516.36	516.36	502.44	0
2024-01-26	516.36	516.36	516.36	516.36	502.44	0
2024-01-25	516.36	516.36	516.36	516.36	502.44	0
2024-01-24	516.36	516.36	516.36	516.36	502.44	1
2024-01-23	529.88	529.88	529.88	529.88	515.59	0
2024-01-22	529.88	529.88	529.88	529.88	515.59	1
2024-01-19	514.97	514.97	514.97	514.97	501.09	0
2024-01-18	514.97	514.97	514.97	514.97	501.09	0
2024-01-17	514.97	514.97	514.97	514.97	501.09	1
2024-01-16	500.00	522.45	500.00	521.22	507.17	145
2024-01-15	501.45	501.45	501.45	501.45	487.93	0
2024-01-12	501.45	501.45	501.45	501.45	487.93	0
2024-01-11	501.45	501.45	501.45	501.45	487.93	0
2024-01-10	501.45	501.45	501.45	501.45	487.93	0
2024-01-09	501.45	501.45	501.45	501.45	487.93	0
2024-01-08	501.45	501.45	501.45	501.45	487.93	0
2024-01-05	501.45	501.45	501.45	501.45	487.93	0
2024-01-04	501.45	501.45	501.45	501.45	487.93	0
2024-01-03	501.45	501.45	501.45	501.45	487.93	0
2024-01-02	501.45	501.45	501.45	501.45	487.93	0
2023-12-28	501.45	501.45	501.45	501.45	487.93	0
2023-12-27	501.45	501.45	501.45	501.45	486.27	0
2023-12-26	501.45	501.45	501.45	501.45	486.27	0
2023-12-22	501.45	501.45	501.45	501.45	486.27	0
2023-12-21	501.45	501.45	501.45	501.45	486.27	0
2023-12-20	501.45	501.45	501.45	501.45	486.27	0
2023-12-19	501.45	501.45	501.45	501.45	486.27	0
2023-12-18	501.45	501.45	501.45	501.45	486.27	0
2023-12-15	501.45	501.45	501.45	501.45	486.27	0
2023-12-14	501.45	501.45	501.45	501.45	486.27	0
2023-12-13	501.45	501.45	501.45	501.45	486.27	0
2023-12-12	501.45	501.45	501.45	501.45	486.27	0
2023-12-11	501.45	501.45	501.45	501.45	486.27	0
2023-12-08	501.45	501.45	501.45	501.45	486.27	0
2023-12-07	501.45	501.45	501.45	501.45	486.27	0
2023-12-06	501.45	501.45	501.45	501.45	486.27	0
2023-12-05	501.45	501.45	501.45	501.45	486.27	0
2023-12-04	501.45	501.45	501.45	501.45	486.27	0
2023-12-01	501.45	501.45	501.45	501.45	486.27	0

← NewerPage 12 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.8517 USD
2026-06-30	1.8403 USD
2026-03-31	1.7875 USD
2026-01-02	1.9230 USD
2025-09-30	1.9429 USD
2025-06-30	1.9917 USD
2025-03-31	2.0811 USD
2024-12-30	2.1347 USD
2024-09-30	2.0082 USD
2024-06-28	1.9207 USD
2024-03-28	1.8442 USD
2023-12-28	1.7059 USD
2023-10-02	1.7654 USD
2023-06-30	2.4046 USD
2023-03-31	2.4623 USD
2023-01-02	2.5233 USD
2022-09-30	2.6119 USD
2022-03-31	2.2941 USD
2021-12-30	2.6980 USD
2021-09-30	2.7086 USD
2021-06-30	2.4999 USD
2021-03-31	2.7367 USD
2021-01-04	2.5719 USD
2020-09-30	2.5962 USD
2020-06-30	2.6034 USD
2020-03-31	2.5156 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.