Cardinal Health, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	501.45	501.45	501.45	501.45	486.27	0
2023-11-29	501.45	501.45	501.45	501.45	486.27	0
2023-11-28	501.45	501.45	501.45	501.45	486.27	0
2023-11-27	501.45	501.45	501.45	501.45	486.27	0
2023-11-24	501.45	501.45	501.45	501.45	486.27	0
2023-11-23	501.45	501.45	501.45	501.45	486.27	0
2023-11-22	501.45	501.45	501.45	501.45	486.27	0
2023-11-21	501.45	501.45	501.45	501.45	486.27	0
2023-11-20	501.45	501.45	501.45	501.45	486.27	0
2023-11-17	501.45	501.45	501.45	501.45	486.27	0
2023-11-16	501.45	501.45	501.45	501.45	486.27	0
2023-11-14	504.49	504.49	501.45	501.45	486.27	286
2023-11-13	459.46	459.46	459.46	459.46	445.55	0
2023-11-10	459.46	459.46	459.46	459.46	445.55	0
2023-11-09	459.46	459.46	459.46	459.46	445.55	0
2023-11-08	459.46	459.46	459.46	459.46	445.55	0
2023-11-07	459.46	459.46	459.46	459.46	445.55	0
2023-11-06	459.46	459.46	459.46	459.46	445.55	0
2023-11-03	459.46	459.46	459.46	459.46	445.55	0
2023-11-01	459.46	459.46	459.46	459.46	445.55	100
2023-10-31	466.44	466.44	466.44	466.44	452.32	0
2023-10-30	466.44	466.44	466.44	466.44	452.32	0
2023-10-27	466.44	466.44	466.44	466.44	452.32	0
2023-10-26	466.44	466.44	466.44	466.44	452.32	0
2023-10-25	466.44	466.44	466.44	466.44	452.32	0
2023-10-24	466.44	466.44	466.44	466.44	452.32	1
2023-10-23	461.00	461.00	461.00	461.00	447.04	7
2023-10-20	449.10	449.10	449.10	449.10	435.50	0
2023-10-19	449.10	449.10	449.10	449.10	435.50	0
2023-10-18	449.10	449.10	449.10	449.10	435.50	0
2023-10-17	449.10	449.10	449.10	449.10	435.50	0
2023-10-16	449.10	449.10	449.10	449.10	435.50	0
2023-10-13	449.10	449.10	449.10	449.10	435.50	0
2023-10-11	449.10	449.10	449.10	449.10	435.50	0
2023-10-10	449.10	449.10	449.10	449.10	435.50	0
2023-10-09	449.10	449.10	449.10	449.10	435.50	0
2023-10-06	449.10	449.10	449.10	449.10	435.50	0
2023-10-05	449.10	449.10	449.10	449.10	435.50	0
2023-10-04	449.10	449.10	449.10	449.10	435.50	0
2023-10-03	449.10	449.10	449.10	449.10	435.50	0
2023-10-02	449.10	449.10	449.10	449.10	435.50	0
2023-09-29	449.10	449.10	449.10	449.10	433.79	0
2023-09-28	449.10	449.10	449.10	449.10	433.79	0
2023-09-27	449.10	449.10	449.10	449.10	433.79	0
2023-09-26	449.10	449.10	449.10	449.10	433.79	0
2023-09-25	449.10	449.10	449.10	449.10	433.79	0
2023-09-22	449.10	449.10	449.10	449.10	433.79	0
2023-09-21	449.10	449.10	449.10	449.10	433.79	0
2023-09-20	449.10	449.10	449.10	449.10	433.79	0
2023-09-19	449.10	449.10	449.10	449.10	433.79	0
2023-09-18	449.10	449.10	449.10	449.10	433.79	0
2023-09-15	449.10	449.10	449.10	449.10	433.79	0
2023-09-14	449.10	449.10	449.10	449.10	433.79	0
2023-09-13	449.10	449.10	449.10	449.10	433.79	0
2023-09-12	449.10	449.10	449.10	449.10	433.79	0
2023-09-11	449.10	449.10	449.10	449.10	433.79	0
2023-09-08	449.10	449.10	449.10	449.10	433.79	0
2023-09-06	449.10	449.10	449.10	449.10	433.79	0
2023-09-05	449.10	449.10	449.10	449.10	433.79	0
2023-09-04	449.10	449.10	449.10	449.10	433.79	0

← NewerPage 13 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.8517 USD
2026-06-30	1.8403 USD
2026-03-31	1.7875 USD
2026-01-02	1.9230 USD
2025-09-30	1.9429 USD
2025-06-30	1.9917 USD
2025-03-31	2.0811 USD
2024-12-30	2.1347 USD
2024-09-30	2.0082 USD
2024-06-28	1.9207 USD
2024-03-28	1.8442 USD
2023-12-28	1.7059 USD
2023-10-02	1.7654 USD
2023-06-30	2.4046 USD
2023-03-31	2.4623 USD
2023-01-02	2.5233 USD
2022-09-30	2.6119 USD
2022-03-31	2.2941 USD
2021-12-30	2.6980 USD
2021-09-30	2.7086 USD
2021-06-30	2.4999 USD
2021-03-31	2.7367 USD
2021-01-04	2.5719 USD
2020-09-30	2.5962 USD
2020-06-30	2.6034 USD
2020-03-31	2.5156 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.