Cardinal Health, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-04	449.10	449.10	449.10	449.10	433.79	0
2023-09-01	449.10	449.10	449.10	449.10	433.79	0
2023-08-31	449.10	449.10	449.10	449.10	433.79	0
2023-08-30	449.10	449.10	449.10	449.10	433.79	0
2023-08-29	449.10	449.10	449.10	449.10	433.79	0
2023-08-28	449.10	449.10	449.10	449.10	433.79	0
2023-08-25	449.10	449.10	449.10	449.10	433.79	0
2023-08-24	449.10	449.10	449.10	449.10	433.79	0
2023-08-23	449.10	449.10	449.10	449.10	433.79	0
2023-08-22	449.10	449.10	449.10	449.10	433.79	0
2023-08-21	449.10	449.10	449.10	449.10	433.79	0
2023-08-18	449.10	449.10	449.10	449.10	433.79	0
2023-08-17	449.10	449.10	449.10	449.10	433.79	0
2023-08-16	449.10	449.10	449.10	449.10	433.79	1
2023-08-15	435.61	435.61	435.61	435.61	420.76	0
2023-08-14	435.61	435.61	435.61	435.61	420.76	0
2023-08-11	435.61	435.61	435.61	435.61	420.76	0
2023-08-10	435.61	435.61	435.61	435.61	420.76	0
2023-08-09	435.61	435.61	435.61	435.61	420.76	0
2023-08-08	435.61	435.61	435.61	435.61	420.76	0
2023-08-07	435.61	435.61	435.61	435.61	420.76	0
2023-08-04	435.61	435.61	435.61	435.61	420.76	0
2023-08-03	435.61	435.61	435.61	435.61	420.76	0
2023-08-02	435.61	435.61	435.61	435.61	420.76	0
2023-08-01	435.61	435.61	435.61	435.61	420.76	0
2023-07-31	435.61	435.61	435.61	435.61	420.76	0
2023-07-28	435.61	435.61	435.61	435.61	420.76	1
2023-07-27	450.50	450.50	450.50	450.50	435.14	0
2023-07-26	450.50	450.50	450.50	450.50	435.14	0
2023-07-25	450.50	450.50	450.50	450.50	435.14	0
2023-07-24	450.50	450.50	450.50	450.50	435.14	0
2023-07-21	450.50	450.50	450.50	450.50	435.14	0
2023-07-20	450.50	450.50	450.50	450.50	435.14	0
2023-07-19	450.50	450.50	450.50	450.50	435.14	0
2023-07-18	450.50	450.50	450.50	450.50	435.14	0
2023-07-17	450.50	450.50	450.50	450.50	435.14	0
2023-07-14	450.50	450.50	450.50	450.50	435.14	0
2023-07-13	450.50	450.50	450.50	450.50	435.14	25
2023-07-12	417.26	417.26	417.26	417.26	403.04	0
2023-07-11	417.26	417.26	417.26	417.26	403.04	0
2023-07-10	417.26	417.26	417.26	417.26	403.04	0
2023-07-07	417.26	417.26	417.26	417.26	403.04	0
2023-07-06	417.26	417.26	417.26	417.26	403.04	0
2023-07-05	417.26	417.26	417.26	417.26	403.04	0
2023-07-04	417.26	417.26	417.26	417.26	403.04	0
2023-07-03	417.26	417.26	417.26	417.26	403.04	0
2023-06-30	417.26	417.26	417.26	417.26	403.04	0
2023-06-29	417.26	417.26	417.26	417.26	400.72	0
2023-06-28	417.26	417.26	417.26	417.26	400.72	0
2023-06-27	417.26	417.26	417.26	417.26	400.72	0
2023-06-26	417.26	417.26	417.26	417.26	400.72	0
2023-06-23	417.26	417.26	417.26	417.26	400.72	0
2023-06-22	417.26	417.26	417.26	417.26	400.72	0
2023-06-21	417.26	417.26	417.26	417.26	400.72	0
2023-06-20	417.26	417.26	417.26	417.26	400.72	0
2023-06-19	417.26	417.26	417.26	417.26	400.72	0
2023-06-16	417.26	417.26	417.26	417.26	400.72	0
2023-06-15	417.26	417.26	417.26	417.26	400.72	0
2023-06-14	417.26	417.26	417.26	417.26	400.72	0
2023-06-13	417.26	417.26	417.26	417.26	400.72	0

← NewerPage 14 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.8517 USD
2026-06-30	1.8403 USD
2026-03-31	1.7875 USD
2026-01-02	1.9230 USD
2025-09-30	1.9429 USD
2025-06-30	1.9917 USD
2025-03-31	2.0811 USD
2024-12-30	2.1347 USD
2024-09-30	2.0082 USD
2024-06-28	1.9207 USD
2024-03-28	1.8442 USD
2023-12-28	1.7059 USD
2023-10-02	1.7654 USD
2023-06-30	2.4046 USD
2023-03-31	2.4623 USD
2023-01-02	2.5233 USD
2022-09-30	2.6119 USD
2022-03-31	2.2941 USD
2021-12-30	2.6980 USD
2021-09-30	2.7086 USD
2021-06-30	2.4999 USD
2021-03-31	2.7367 USD
2021-01-04	2.5719 USD
2020-09-30	2.5962 USD
2020-06-30	2.6034 USD
2020-03-31	2.5156 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.