Cardinal Health, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-12	417.26	417.26	417.26	417.26	400.72	0
2023-06-09	417.26	417.26	417.26	417.26	400.72	0
2023-06-07	417.26	417.26	417.26	417.26	400.72	0
2023-06-06	417.26	417.26	417.26	417.26	400.72	0
2023-06-05	417.26	417.26	417.26	417.26	400.72	0
2023-06-02	417.26	417.26	417.26	417.26	400.72	0
2023-06-01	417.26	417.26	417.26	417.26	400.72	2
2023-05-31	417.26	417.26	417.26	417.26	400.72	0
2023-05-30	417.26	417.26	417.26	417.26	400.72	0
2023-05-29	417.26	417.26	417.26	417.26	400.72	0
2023-05-26	417.26	417.26	417.26	417.26	400.72	0
2023-05-25	417.26	417.26	417.26	417.26	400.72	0
2023-05-24	417.26	417.26	417.26	417.26	400.72	0
2023-05-23	417.26	417.26	417.26	417.26	400.72	0
2023-05-22	417.26	417.26	417.26	417.26	400.72	0
2023-05-19	417.26	417.26	417.26	417.26	400.72	0
2023-05-18	417.26	417.26	417.26	417.26	400.72	0
2023-05-17	417.26	417.26	417.26	417.26	400.72	0
2023-05-16	417.26	417.26	417.26	417.26	400.72	0
2023-05-15	417.26	417.26	417.26	417.26	400.72	0
2023-05-12	399.40	417.26	399.40	417.26	400.72	4
2023-05-11	399.40	399.40	399.40	399.40	383.56	0
2023-05-10	399.40	399.40	399.40	399.40	383.56	0
2023-05-09	399.40	399.40	399.40	399.40	383.56	0
2023-05-08	399.40	399.40	399.40	399.40	383.56	0
2023-05-05	399.40	399.40	399.40	399.40	383.56	0
2023-05-04	399.40	399.40	399.40	399.40	383.56	0
2023-05-03	399.40	399.40	399.40	399.40	383.56	0
2023-05-02	399.40	399.40	399.40	399.40	383.56	0
2023-04-28	399.40	399.40	399.40	399.40	383.56	0
2023-04-27	399.40	399.40	399.40	399.40	383.56	0
2023-04-26	399.40	399.40	399.40	399.40	383.56	0
2023-04-25	399.40	399.40	399.40	399.40	383.56	0
2023-04-24	399.40	399.40	399.40	399.40	383.56	0
2023-04-20	399.40	399.40	399.40	399.40	383.56	0
2023-04-19	399.40	399.40	399.40	399.40	383.56	23
2023-04-18	369.50	369.50	369.50	369.50	354.85	0
2023-04-17	369.50	369.50	369.50	369.50	354.85	0
2023-04-14	369.50	369.50	369.50	369.50	354.85	0
2023-04-13	369.50	369.50	369.50	369.50	354.85	0
2023-04-12	369.50	369.50	369.50	369.50	354.85	0
2023-04-11	369.50	369.50	369.50	369.50	354.85	0
2023-04-10	369.50	369.50	369.50	369.50	354.85	0
2023-04-06	369.50	369.50	369.50	369.50	354.85	0
2023-04-05	369.50	369.50	369.50	369.50	354.85	0
2023-04-04	369.50	369.50	369.50	369.50	354.85	0
2023-04-03	369.50	369.50	369.50	369.50	354.85	0
2023-03-31	369.50	369.50	369.50	369.50	354.85	0
2023-03-30	369.50	369.50	369.50	369.50	352.48	0
2023-03-29	369.50	369.50	369.50	369.50	352.48	0
2023-03-28	369.50	369.50	369.50	369.50	352.48	0
2023-03-27	369.50	369.50	369.50	369.50	352.48	0
2023-03-24	369.50	369.50	369.50	369.50	352.48	0
2023-03-23	369.50	369.50	369.50	369.50	352.48	0
2023-03-22	369.50	369.50	369.50	369.50	352.48	0
2023-03-21	369.50	369.50	369.50	369.50	352.48	0
2023-03-20	369.50	369.50	369.50	369.50	352.48	0
2023-03-17	369.50	369.50	369.50	369.50	352.48	0
2023-03-16	369.50	369.50	369.50	369.50	352.48	0
2023-03-15	369.50	369.50	369.50	369.50	352.48	0

← NewerPage 15 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.8517 USD
2026-06-30	1.8403 USD
2026-03-31	1.7875 USD
2026-01-02	1.9230 USD
2025-09-30	1.9429 USD
2025-06-30	1.9917 USD
2025-03-31	2.0811 USD
2024-12-30	2.1347 USD
2024-09-30	2.0082 USD
2024-06-28	1.9207 USD
2024-03-28	1.8442 USD
2023-12-28	1.7059 USD
2023-10-02	1.7654 USD
2023-06-30	2.4046 USD
2023-03-31	2.4623 USD
2023-01-02	2.5233 USD
2022-09-30	2.6119 USD
2022-03-31	2.2941 USD
2021-12-30	2.6980 USD
2021-09-30	2.7086 USD
2021-06-30	2.4999 USD
2021-03-31	2.7367 USD
2021-01-04	2.5719 USD
2020-09-30	2.5962 USD
2020-06-30	2.6034 USD
2020-03-31	2.5156 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.