Cardinal Health, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-14	369.50	369.50	369.50	369.50	352.48	0
2023-03-13	368.89	369.50	368.89	369.50	352.48	165
2023-03-10	402.40	402.40	402.40	402.40	383.87	0
2023-03-09	402.40	402.40	402.40	402.40	383.87	0
2023-03-08	402.40	402.40	402.40	402.40	383.87	0
2023-03-07	402.40	402.40	402.40	402.40	383.87	0
2023-03-06	402.40	402.40	402.40	402.40	383.87	0
2023-03-03	402.40	402.40	402.40	402.40	383.87	0
2023-03-02	402.40	402.40	402.40	402.40	383.87	0
2023-03-01	402.40	402.40	402.40	402.40	383.87	0
2023-02-28	402.40	402.40	402.40	402.40	383.87	0
2023-02-27	402.40	402.40	402.40	402.40	383.87	0
2023-02-24	402.40	402.40	402.40	402.40	383.87	20
2023-02-23	417.60	417.60	417.60	417.60	398.37	0
2023-02-22	417.60	417.60	417.60	417.60	398.37	0
2023-02-17	417.60	417.60	417.60	417.60	398.37	0
2023-02-16	417.60	417.60	417.60	417.60	398.37	0
2023-02-15	417.60	417.60	417.60	417.60	398.37	0
2023-02-14	417.60	417.60	417.60	417.60	398.37	0
2023-02-13	417.60	417.60	417.60	417.60	398.37	0
2023-02-10	418.35	418.35	417.60	417.60	398.37	40
2023-02-09	392.40	392.40	392.40	392.40	374.33	0
2023-02-08	392.40	392.40	392.40	392.40	374.33	0
2023-02-07	392.40	392.40	392.40	392.40	374.33	0
2023-02-06	392.40	392.40	392.40	392.40	374.33	0
2023-02-03	392.40	392.40	392.40	392.40	374.33	0
2023-02-02	392.40	392.40	392.40	392.40	374.33	0
2023-02-01	392.40	392.40	392.40	392.40	374.33	0
2023-01-31	392.40	392.40	392.40	392.40	374.33	0
2023-01-30	392.40	392.40	392.40	392.40	374.33	0
2023-01-27	390.00	392.40	390.00	392.40	374.33	45
2023-01-26	390.36	390.36	390.36	390.36	372.38	0
2023-01-25	390.36	390.36	390.36	390.36	372.38	0
2023-01-24	390.36	390.36	390.36	390.36	372.38	0
2023-01-23	390.36	390.36	390.36	390.36	372.38	0
2023-01-20	390.36	390.36	390.36	390.36	372.38	0
2023-01-19	390.36	390.36	390.36	390.36	372.38	0
2023-01-18	390.36	390.36	390.36	390.36	372.38	0
2023-01-17	390.36	390.36	390.36	390.36	372.38	0
2023-01-16	390.36	390.36	390.36	390.36	372.38	0
2023-01-13	390.36	390.36	390.36	390.36	372.38	0
2023-01-12	390.36	390.36	390.36	390.36	372.38	92
2023-01-11	398.50	398.50	398.50	398.50	380.15	0
2023-01-10	398.50	398.50	398.50	398.50	380.15	0
2023-01-09	398.50	398.50	398.50	398.50	380.15	0
2023-01-06	398.50	398.50	398.50	398.50	380.15	0
2023-01-05	398.50	398.50	398.50	398.50	380.15	0
2023-01-04	398.50	398.50	398.50	398.50	380.15	0
2023-01-03	398.50	398.50	398.50	398.50	380.15	0
2023-01-02	398.50	398.50	398.50	398.50	380.15	0
2022-12-29	398.50	398.50	398.50	398.50	377.74	0
2022-12-28	398.50	398.50	398.50	398.50	377.74	0
2022-12-27	398.50	398.50	398.50	398.50	377.74	0
2022-12-26	398.50	398.50	398.50	398.50	377.74	0
2022-12-23	398.50	398.50	398.50	398.50	377.74	0
2022-12-22	398.50	398.50	398.50	398.50	377.74	0
2022-12-21	398.50	398.50	398.50	398.50	377.74	0
2022-12-20	398.50	398.50	398.50	398.50	377.74	0
2022-12-19	398.50	398.50	398.50	398.50	377.74	0
2022-12-16	398.50	398.50	398.50	398.50	377.74	0

← NewerPage 16 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.8517 USD
2026-06-30	1.8403 USD
2026-03-31	1.7875 USD
2026-01-02	1.9230 USD
2025-09-30	1.9429 USD
2025-06-30	1.9917 USD
2025-03-31	2.0811 USD
2024-12-30	2.1347 USD
2024-09-30	2.0082 USD
2024-06-28	1.9207 USD
2024-03-28	1.8442 USD
2023-12-28	1.7059 USD
2023-10-02	1.7654 USD
2023-06-30	2.4046 USD
2023-03-31	2.4623 USD
2023-01-02	2.5233 USD
2022-09-30	2.6119 USD
2022-03-31	2.2941 USD
2021-12-30	2.6980 USD
2021-09-30	2.7086 USD
2021-06-30	2.4999 USD
2021-03-31	2.7367 USD
2021-01-04	2.5719 USD
2020-09-30	2.5962 USD
2020-06-30	2.6034 USD
2020-03-31	2.5156 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.