Cardinal Health, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-15	398.50	398.50	398.50	398.50	377.74	0
2022-12-14	398.50	398.50	398.50	398.50	377.74	0
2022-12-13	398.50	398.50	398.50	398.50	377.74	0
2022-12-12	398.50	398.50	398.50	398.50	377.74	0
2022-12-09	398.50	398.50	398.50	398.50	377.74	0
2022-12-08	398.50	398.50	398.50	398.50	377.74	0
2022-12-07	398.50	398.50	398.50	398.50	377.74	0
2022-12-06	398.50	398.50	398.50	398.50	377.74	0
2022-12-05	398.50	398.50	398.50	398.50	377.74	0
2022-12-02	398.50	398.50	398.50	398.50	377.74	0
2022-12-01	398.50	398.50	398.50	398.50	377.74	1
2022-11-30	403.34	403.34	403.34	403.34	382.33	0
2022-11-29	403.34	403.34	403.34	403.34	382.33	0
2022-11-28	403.34	403.34	403.34	403.34	382.33	0
2022-11-25	403.34	403.34	403.34	403.34	382.33	0
2022-11-24	403.34	403.34	403.34	403.34	382.33	0
2022-11-23	403.34	403.34	403.34	403.34	382.33	0
2022-11-22	403.34	403.34	403.34	403.34	382.33	0
2022-11-21	403.34	403.34	403.34	403.34	382.33	0
2022-11-18	403.34	403.34	403.34	403.34	382.33	0
2022-11-17	403.34	403.34	403.34	403.34	382.33	0
2022-11-16	403.34	403.34	403.34	403.34	382.33	0
2022-11-14	403.00	403.34	403.00	403.34	382.33	720
2022-11-11	395.00	395.00	395.00	395.00	374.42	0
2022-11-10	395.00	395.00	395.00	395.00	374.42	0
2022-11-09	395.00	395.00	395.00	395.00	374.42	0
2022-11-08	395.00	395.00	395.00	395.00	374.42	0
2022-11-07	395.00	395.00	395.00	395.00	374.42	0
2022-11-04	395.00	395.00	395.00	395.00	374.42	6
2022-11-03	388.80	388.80	388.80	388.80	368.55	0
2022-11-01	388.00	388.80	387.27	388.80	368.55	1,160
2022-10-31	392.34	392.34	392.34	392.34	371.90	4
2022-10-28	392.34	392.34	392.34	392.34	371.90	0
2022-10-27	392.34	392.34	392.34	392.34	371.90	0
2022-10-26	392.34	392.34	392.34	392.34	371.90	0
2022-10-25	392.34	392.34	392.34	392.34	371.90	15
2022-10-24	391.00	391.00	391.00	391.00	370.63	6
2022-10-21	370.75	370.75	370.75	370.75	351.44	0
2022-10-20	370.75	370.75	370.75	370.75	351.44	0
2022-10-19	370.75	370.75	370.75	370.75	351.44	0
2022-10-18	357.06	370.75	357.06	370.75	351.44	30
2022-10-17	357.06	357.06	357.06	357.06	338.46	0
2022-10-14	357.06	357.06	357.06	357.06	338.46	0
2022-10-13	357.06	357.06	357.06	357.06	338.46	0
2022-10-11	357.06	357.06	357.06	357.06	338.46	0
2022-10-10	357.06	357.06	357.06	357.06	338.46	0
2022-10-07	357.06	357.06	357.06	357.06	338.46	0
2022-10-06	357.06	357.06	357.06	357.06	338.46	0
2022-10-05	357.06	357.06	357.06	357.06	338.46	0
2022-10-04	349.99	357.06	349.99	357.06	338.46	404
2022-10-03	350.00	350.00	350.00	350.00	331.77	0
2022-09-30	350.00	350.00	350.00	350.00	331.77	0
2022-09-29	350.00	350.00	350.00	350.00	329.29	0
2022-09-28	350.00	350.00	350.00	350.00	329.29	0
2022-09-27	350.00	350.00	350.00	350.00	329.29	0
2022-09-26	350.00	350.00	350.00	350.00	329.29	0
2022-09-23	350.00	350.00	350.00	350.00	329.29	0
2022-09-22	350.00	350.00	350.00	350.00	329.29	0
2022-09-21	350.00	350.00	350.00	350.00	329.29	0
2022-09-20	350.00	350.00	350.00	350.00	329.29	0

← NewerPage 17 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.8517 USD
2026-06-30	1.8403 USD
2026-03-31	1.7875 USD
2026-01-02	1.9230 USD
2025-09-30	1.9429 USD
2025-06-30	1.9917 USD
2025-03-31	2.0811 USD
2024-12-30	2.1347 USD
2024-09-30	2.0082 USD
2024-06-28	1.9207 USD
2024-03-28	1.8442 USD
2023-12-28	1.7059 USD
2023-10-02	1.7654 USD
2023-06-30	2.4046 USD
2023-03-31	2.4623 USD
2023-01-02	2.5233 USD
2022-09-30	2.6119 USD
2022-03-31	2.2941 USD
2021-12-30	2.6980 USD
2021-09-30	2.7086 USD
2021-06-30	2.4999 USD
2021-03-31	2.7367 USD
2021-01-04	2.5719 USD
2020-09-30	2.5962 USD
2020-06-30	2.6034 USD
2020-03-31	2.5156 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.