Cardinal Health, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-19	350.00	350.00	350.00	350.00	329.29	0
2022-09-16	350.00	350.00	350.00	350.00	329.29	0
2022-09-15	350.00	350.00	350.00	350.00	329.29	0
2022-09-14	350.00	350.00	350.00	350.00	329.29	0
2022-09-13	350.00	350.00	350.00	350.00	329.29	0
2022-09-12	350.00	350.00	350.00	350.00	329.29	0
2022-09-09	350.00	350.00	350.00	350.00	329.29	0
2022-09-08	350.00	350.00	350.00	350.00	329.29	0
2022-09-06	350.00	350.00	350.00	350.00	329.29	0
2022-09-05	350.00	350.00	350.00	350.00	329.29	0
2022-09-02	350.00	350.00	350.00	350.00	329.29	0
2022-09-01	350.00	350.00	350.00	350.00	329.29	0
2022-08-31	350.00	350.00	350.00	350.00	329.29	0
2022-08-30	350.00	350.00	350.00	350.00	329.29	0
2022-08-29	350.00	350.00	350.00	350.00	329.29	0
2022-08-26	350.00	350.00	350.00	350.00	329.29	0
2022-08-25	350.00	350.00	350.00	350.00	329.29	0
2022-08-24	350.00	350.00	350.00	350.00	329.29	12
2022-08-23	346.15	346.15	346.15	346.15	325.67	4
2022-08-22	357.10	357.10	357.10	357.10	335.97	0
2022-08-19	357.10	357.10	357.10	357.10	335.97	0
2022-08-18	357.10	357.10	357.10	357.10	335.97	1
2022-08-17	341.80	341.80	341.80	341.80	321.58	0
2022-08-16	341.80	341.80	341.80	341.80	321.58	0
2022-08-15	341.80	341.80	341.80	341.80	321.58	1,125
2022-08-12	338.95	338.95	338.95	338.95	318.90	0
2022-08-11	304.11	338.95	304.11	338.95	318.90	377
2022-08-10	304.07	304.07	304.07	304.07	286.08	0
2022-08-09	304.07	304.07	304.07	304.07	286.08	0
2022-08-08	304.07	304.07	304.07	304.07	286.08	0
2022-08-05	304.07	304.07	304.07	304.07	286.08	0
2022-08-04	304.07	304.07	304.07	304.07	286.08	0
2022-08-03	304.07	304.07	304.07	304.07	286.08	0
2022-08-02	304.07	304.07	304.07	304.07	286.08	0
2022-08-01	304.07	304.07	304.07	304.07	286.08	0
2022-07-29	304.07	304.07	304.07	304.07	286.08	0
2022-07-28	304.07	304.07	304.07	304.07	286.08	0
2022-07-27	304.07	304.07	304.07	304.07	286.08	0
2022-07-26	304.07	304.07	304.07	304.07	286.08	0
2022-07-25	304.07	304.07	304.07	304.07	286.08	0
2022-07-22	304.07	304.07	304.07	304.07	286.08	0
2022-07-21	304.07	304.07	304.07	304.07	286.08	80
2022-07-20	296.54	296.54	296.54	296.54	279.00	0
2022-07-19	296.54	296.54	296.54	296.54	279.00	0
2022-07-18	296.54	296.54	296.54	296.54	279.00	4
2022-07-15	296.54	296.54	296.54	296.54	279.00	40
2022-07-14	289.71	292.96	289.71	292.96	275.63	904
2022-07-13	279.45	279.45	279.45	279.45	262.92	0
2022-07-12	279.45	279.45	279.45	279.45	262.92	0
2022-07-11	279.45	279.45	279.45	279.45	262.92	4
2022-07-08	279.45	279.45	279.45	279.45	262.92	0
2022-07-07	279.45	279.45	279.45	279.45	262.92	0
2022-07-06	279.45	279.45	279.45	279.45	262.92	0
2022-07-05	279.45	279.45	279.45	279.45	262.92	0
2022-07-04	279.45	279.45	279.45	279.45	262.92	0
2022-07-01	274.50	279.45	274.50	279.45	262.92	23
2022-06-30	263.38	263.38	263.38	263.38	247.80	0
2022-06-29	263.38	263.38	263.38	263.38	247.80	0
2022-06-28	263.38	263.38	263.38	263.38	247.80	0
2022-06-27	263.38	263.38	263.38	263.38	247.80	0

← NewerPage 18 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.8517 USD
2026-06-30	1.8403 USD
2026-03-31	1.7875 USD
2026-01-02	1.9230 USD
2025-09-30	1.9429 USD
2025-06-30	1.9917 USD
2025-03-31	2.0811 USD
2024-12-30	2.1347 USD
2024-09-30	2.0082 USD
2024-06-28	1.9207 USD
2024-03-28	1.8442 USD
2023-12-28	1.7059 USD
2023-10-02	1.7654 USD
2023-06-30	2.4046 USD
2023-03-31	2.4623 USD
2023-01-02	2.5233 USD
2022-09-30	2.6119 USD
2022-03-31	2.2941 USD
2021-12-30	2.6980 USD
2021-09-30	2.7086 USD
2021-06-30	2.4999 USD
2021-03-31	2.7367 USD
2021-01-04	2.5719 USD
2020-09-30	2.5962 USD
2020-06-30	2.6034 USD
2020-03-31	2.5156 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.