Cardinal Health, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-24	263.38	263.38	263.38	263.38	247.80	0
2022-06-23	263.38	263.38	263.38	263.38	247.80	0
2022-06-22	263.38	263.38	263.38	263.38	247.80	0
2022-06-21	263.38	263.38	263.38	263.38	247.80	0
2022-06-20	263.38	263.38	263.38	263.38	247.80	0
2022-06-17	263.38	263.38	263.38	263.38	247.80	4
2022-06-15	263.12	263.12	263.12	263.12	247.55	0
2022-06-14	263.12	263.12	263.12	263.12	247.55	0
2022-06-13	263.12	263.12	263.12	263.12	247.55	0
2022-06-10	263.12	263.12	263.12	263.12	247.55	0
2022-06-09	263.12	263.12	263.12	263.12	247.55	0
2022-06-08	263.12	263.12	263.12	263.12	247.55	340
2022-06-07	257.92	257.92	257.92	257.92	242.66	0
2022-06-06	257.00	257.92	257.00	257.92	242.66	13
2022-06-03	258.71	258.71	258.71	258.71	243.40	500
2022-06-02	271.11	271.11	271.11	271.11	255.07	1
2022-06-01	267.00	267.90	267.00	267.90	252.05	54
2022-05-31	265.21	265.21	265.21	265.21	249.52	10
2022-05-30	261.50	261.50	261.50	261.50	246.03	0
2022-05-27	261.50	261.50	261.50	261.50	246.03	0
2022-05-26	261.50	261.50	261.50	261.50	246.03	0
2022-05-25	261.50	261.50	261.50	261.50	246.03	0
2022-05-24	261.50	261.50	261.50	261.50	246.03	0
2022-05-23	261.50	261.50	261.50	261.50	246.03	0
2022-05-20	261.50	261.50	261.50	261.50	246.03	0
2022-05-19	261.50	261.50	261.50	261.50	246.03	0
2022-05-18	261.50	261.50	261.50	261.50	246.03	0
2022-05-17	261.50	261.50	261.50	261.50	246.03	0
2022-05-16	261.50	261.50	261.50	261.50	246.03	0
2022-05-13	261.50	261.50	261.50	261.50	246.03	0
2022-05-12	261.50	261.50	261.50	261.50	246.03	0
2022-05-11	261.50	261.50	261.50	261.50	246.03	0
2022-05-10	261.50	261.50	261.50	261.50	246.03	0
2022-05-09	261.50	261.50	261.50	261.50	246.03	0
2022-05-06	261.50	261.50	261.50	261.50	246.03	0
2022-05-05	261.50	261.50	261.50	261.50	246.03	0
2022-05-04	261.50	261.50	261.50	261.50	246.03	0
2022-05-03	261.50	261.50	261.50	261.50	246.03	0
2022-05-02	261.50	261.50	261.50	261.50	246.03	0
2022-04-29	261.50	261.50	261.50	261.50	246.03	0
2022-04-28	261.50	261.50	261.50	261.50	246.03	0
2022-04-27	261.50	261.50	261.50	261.50	246.03	0
2022-04-26	261.50	261.50	261.50	261.50	246.03	0
2022-04-25	261.50	261.50	261.50	261.50	246.03	0
2022-04-22	261.50	261.50	261.50	261.50	246.03	0
2022-04-20	261.50	261.50	261.50	261.50	246.03	0
2022-04-19	261.50	261.50	261.50	261.50	246.03	0
2022-04-18	261.50	261.50	261.50	261.50	246.03	0
2022-04-14	261.50	261.50	261.50	261.50	246.03	0
2022-04-13	261.50	261.50	261.50	261.50	246.03	0
2022-04-12	261.50	261.50	261.50	261.50	246.03	0
2022-04-11	261.50	261.50	261.50	261.50	246.03	0
2022-04-08	261.50	261.50	261.50	261.50	246.03	0
2022-04-07	261.50	261.50	261.50	261.50	246.03	0
2022-04-06	261.50	261.50	261.50	261.50	246.03	0
2022-04-05	261.50	261.50	261.50	261.50	246.03	0
2022-04-04	261.50	261.50	261.50	261.50	246.03	61
2022-04-01	271.32	271.32	271.32	271.32	255.27	0
2022-03-31	275.30	275.30	269.43	271.32	255.27	1,002
2022-03-30	269.20	269.20	269.20	269.20	251.11	0

← NewerPage 19 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.8517 USD
2026-06-30	1.8403 USD
2026-03-31	1.7875 USD
2026-01-02	1.9230 USD
2025-09-30	1.9429 USD
2025-06-30	1.9917 USD
2025-03-31	2.0811 USD
2024-12-30	2.1347 USD
2024-09-30	2.0082 USD
2024-06-28	1.9207 USD
2024-03-28	1.8442 USD
2023-12-28	1.7059 USD
2023-10-02	1.7654 USD
2023-06-30	2.4046 USD
2023-03-31	2.4623 USD
2023-01-02	2.5233 USD
2022-09-30	2.6119 USD
2022-03-31	2.2941 USD
2021-12-30	2.6980 USD
2021-09-30	2.7086 USD
2021-06-30	2.4999 USD
2021-03-31	2.7367 USD
2021-01-04	2.5719 USD
2020-09-30	2.5962 USD
2020-06-30	2.6034 USD
2020-03-31	2.5156 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.