Cardinal Health, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1,141.28 | 1,145.76 | 1,141.28 | 1,145.76 | 1,144.06 | 10 |
| 2026-07-22 | 1,154.60 | 1,154.60 | 1,154.60 | 1,154.60 | 1,152.89 | 0 |
| 2026-07-21 | 1,154.60 | 1,154.60 | 1,147.70 | 1,154.60 | 1,152.89 | 17 |
| 2026-07-20 | 1,159.47 | 1,159.47 | 1,153.62 | 1,157.13 | 1,155.42 | 11 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 1.8517 USD |
| 2026-06-30 | 1.8403 USD |
| 2026-03-31 | 1.7875 USD |
| 2026-01-02 | 1.9230 USD |
| 2025-09-30 | 1.9429 USD |
| 2025-06-30 | 1.9917 USD |
| 2025-03-31 | 2.0811 USD |
| 2024-12-30 | 2.1347 USD |
| 2024-09-30 | 2.0082 USD |
| 2024-06-28 | 1.9207 USD |
| 2024-03-28 | 1.8442 USD |
| 2023-12-28 | 1.7059 USD |
| 2023-10-02 | 1.7654 USD |
| 2023-06-30 | 2.4046 USD |
| 2023-03-31 | 2.4623 USD |
| 2023-01-02 | 2.5233 USD |
| 2022-09-30 | 2.6119 USD |
| 2022-03-31 | 2.2941 USD |
| 2021-12-30 | 2.6980 USD |
| 2021-09-30 | 2.7086 USD |
| 2021-06-30 | 2.4999 USD |
| 2021-03-31 | 2.7367 USD |
| 2021-01-04 | 2.5719 USD |
| 2020-09-30 | 2.5962 USD |
| 2020-06-30 | 2.6034 USD |
| 2020-03-31 | 2.5156 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.