Cardinal Health, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	1,141.28	1,145.76	1,141.28	1,145.76	1,144.06	10
2026-07-22	1,154.60	1,154.60	1,154.60	1,154.60	1,152.89	0
2026-07-21	1,154.60	1,154.60	1,147.70	1,154.60	1,152.89	17
2026-07-20	1,159.47	1,159.47	1,153.62	1,157.13	1,155.42	11
2026-07-17	1,170.70	1,170.70	1,170.70	1,170.70	1,168.97	0
2026-07-16	1,170.70	1,174.15	1,169.55	1,170.70	1,168.97	16
2026-07-15	1,198.00	1,198.00	1,198.00	1,198.00	1,196.23	0
2026-07-14	1,198.00	1,198.00	1,198.00	1,198.00	1,196.23	0
2026-07-13	1,198.00	1,198.00	1,198.00	1,198.00	1,196.23	0
2026-07-10	1,198.00	1,198.00	1,198.00	1,198.00	1,196.23	1
2026-07-09	1,183.60	1,189.50	1,183.60	1,189.50	1,187.74	47
2026-07-08	1,217.37	1,217.37	1,217.37	1,217.37	1,215.57	0
2026-07-07	1,217.37	1,217.37	1,217.37	1,217.37	1,215.57	0
2026-07-06	1,217.37	1,217.37	1,217.37	1,217.37	1,215.57	0
2026-07-03	1,217.37	1,217.37	1,217.37	1,217.37	1,215.57	0
2026-07-02	1,217.37	1,217.37	1,217.37	1,217.37	1,215.57	0
2026-07-01	1,217.37	1,217.37	1,217.37	1,217.37	1,215.57	0
2026-06-30	1,217.37	1,217.37	1,217.37	1,217.37	1,215.57	0
2026-06-29	1,217.37	1,217.37	1,217.37	1,217.37	1,213.73	0
2026-06-26	1,217.37	1,217.37	1,217.37	1,217.37	1,213.73	0
2026-06-25	1,217.37	1,217.37	1,217.37	1,217.37	1,213.73	0
2026-06-24	1,197.14	1,217.37	1,197.14	1,217.37	1,213.73	14
2026-06-23	1,143.10	1,143.10	1,143.10	1,143.10	1,139.68	0
2026-06-22	1,147.70	1,147.70	1,143.10	1,143.10	1,139.68	2
2026-06-19	1,149.56	1,149.56	1,149.56	1,149.56	1,146.12	0
2026-06-18	1,137.67	1,149.56	1,137.67	1,149.56	1,146.12	46
2026-06-17	1,157.68	1,157.68	1,154.20	1,157.68	1,154.22	6
2026-06-16	1,141.14	1,141.14	1,141.14	1,141.14	1,137.73	0
2026-06-15	1,133.16	1,141.14	1,133.16	1,141.14	1,137.73	3
2026-06-12	1,127.74	1,127.74	1,127.74	1,127.74	1,124.37	10
2026-06-11	1,123.36	1,135.00	1,123.36	1,135.00	1,131.61	21
2026-06-10	1,114.30	1,114.30	1,114.30	1,114.30	1,110.97	1
2026-06-09	956.00	1,040.00	956.00	1,040.00	1,036.89	2
2026-06-08	975.10	975.10	975.10	975.10	972.18	0
2026-06-05	975.10	975.10	975.10	975.10	972.18	0
2026-06-03	975.10	975.10	975.10	975.10	972.18	0
2026-06-02	979.02	979.02	975.10	975.10	972.18	40
2026-06-01	1,007.98	1,007.98	1,007.98	1,007.98	1,004.97	0
2026-05-29	1,007.98	1,007.98	1,007.98	1,007.98	1,004.97	0
2026-05-28	1,007.98	1,007.98	1,007.98	1,007.98	1,004.97	0
2026-05-27	1,007.98	1,007.98	1,007.98	1,007.98	1,004.97	0
2026-05-26	1,007.98	1,007.98	1,007.98	1,007.98	1,004.97	12
2026-05-25	998.89	998.89	998.89	998.89	995.90	0
2026-05-22	998.89	998.89	998.89	998.89	995.90	0
2026-05-21	998.89	998.89	998.89	998.89	995.90	0
2026-05-20	998.89	998.89	998.89	998.89	995.90	1
2026-05-19	926.10	926.10	926.10	926.10	923.33	0
2026-05-18	926.10	926.10	926.10	926.10	923.33	0
2026-05-15	926.10	926.10	926.10	926.10	923.33	0
2026-05-14	926.10	926.10	926.10	926.10	923.33	0
2026-05-13	906.30	926.10	906.30	926.10	923.33	6
2026-05-12	905.40	905.40	905.40	905.40	902.69	1
2026-05-11	904.00	904.00	904.00	904.00	901.30	0
2026-05-08	914.00	914.00	904.00	904.00	901.30	5
2026-05-07	948.00	948.00	948.00	948.00	945.16	0
2026-05-06	948.00	948.00	948.00	948.00	945.16	1
2026-05-05	965.30	969.22	964.40	969.22	966.32	7
2026-05-04	992.00	992.00	992.00	992.00	989.03	1
2026-04-30	943.50	965.94	942.48	958.80	955.93	15
2026-04-29	1,013.52	1,018.67	1,012.49	1,012.49	1,009.46	9

← NewerPage 2 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.8517 USD
2026-06-30	1.8403 USD
2026-03-31	1.7875 USD
2026-01-02	1.9230 USD
2025-09-30	1.9429 USD
2025-06-30	1.9917 USD
2025-03-31	2.0811 USD
2024-12-30	2.1347 USD
2024-09-30	2.0082 USD
2024-06-28	1.9207 USD
2024-03-28	1.8442 USD
2023-12-28	1.7059 USD
2023-10-02	1.7654 USD
2023-06-30	2.4046 USD
2023-03-31	2.4623 USD
2023-01-02	2.5233 USD
2022-09-30	2.6119 USD
2022-03-31	2.2941 USD
2021-12-30	2.6980 USD
2021-09-30	2.7086 USD
2021-06-30	2.4999 USD
2021-03-31	2.7367 USD
2021-01-04	2.5719 USD
2020-09-30	2.5962 USD
2020-06-30	2.6034 USD
2020-03-31	2.5156 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.