Cardinal Health, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-29	269.20	269.20	269.20	269.20	251.11	0
2022-03-28	269.20	269.20	269.20	269.20	251.11	0
2022-03-25	269.20	269.20	269.20	269.20	251.11	0
2022-03-24	269.20	269.20	269.20	269.20	251.11	0
2022-03-23	269.20	269.20	269.20	269.20	251.11	0
2022-03-22	269.20	269.20	269.20	269.20	251.11	0
2022-03-21	269.20	269.20	269.20	269.20	251.11	0
2022-03-18	269.20	269.20	269.20	269.20	251.11	0
2022-03-17	269.20	269.20	269.20	269.20	251.11	0
2022-03-16	269.20	269.20	269.20	269.20	251.11	0
2022-03-15	269.20	269.20	269.20	269.20	251.11	0
2022-03-14	269.20	269.20	269.20	269.20	251.11	0
2022-03-11	269.20	269.20	269.20	269.20	251.11	0
2022-03-10	269.20	269.20	269.20	269.20	251.11	0
2022-03-09	269.20	269.20	269.20	269.20	251.11	0
2022-03-08	269.20	269.20	269.20	269.20	251.11	0
2022-03-07	269.20	269.20	269.20	269.20	251.11	0
2022-03-04	269.20	269.20	269.20	269.20	251.11	0
2022-03-03	269.20	269.20	269.20	269.20	251.11	0
2022-03-02	269.20	269.20	269.20	269.20	251.11	0
2022-02-25	269.20	269.20	269.20	269.20	251.11	0
2022-02-24	269.20	269.20	269.20	269.20	251.11	0
2022-02-23	269.20	269.20	269.20	269.20	251.11	40
2022-02-22	278.16	278.16	278.16	278.16	259.47	0
2022-02-21	278.16	278.16	278.16	278.16	259.47	5
2022-02-18	271.00	271.00	271.00	271.00	252.79	0
2022-02-17	271.00	271.00	271.00	271.00	252.79	0
2022-02-16	271.00	271.00	271.00	271.00	252.79	0
2022-02-15	271.00	271.00	271.00	271.00	252.79	0
2022-02-14	271.00	271.00	271.00	271.00	252.79	0
2022-02-11	271.00	271.00	271.00	271.00	252.79	0
2022-02-10	271.00	271.00	271.00	271.00	252.79	0
2022-02-09	271.00	271.00	271.00	271.00	252.79	0
2022-02-08	271.00	271.00	271.00	271.00	252.79	0
2022-02-07	271.00	271.00	271.00	271.00	252.79	0
2022-02-04	271.00	271.00	271.00	271.00	252.79	0
2022-02-03	272.17	272.17	271.00	271.00	252.79	312
2022-02-02	281.12	281.12	281.12	281.12	262.23	0
2022-02-01	281.12	281.12	281.12	281.12	262.23	0
2022-01-31	281.12	281.12	281.12	281.12	262.23	0
2022-01-28	281.12	281.12	281.12	281.12	262.23	0
2022-01-27	281.13	281.13	281.12	281.12	262.23	301
2022-01-26	286.16	286.16	286.16	286.16	266.94	0
2022-01-25	286.16	286.16	286.16	286.16	266.94	10
2022-01-24	276.08	276.08	276.08	276.08	257.53	0
2022-01-21	278.90	278.90	276.08	276.08	257.53	56
2022-01-20	293.91	293.91	293.91	293.91	274.16	0
2022-01-19	293.91	293.91	293.91	293.91	274.16	0
2022-01-18	293.91	293.91	293.91	293.91	274.16	1
2022-01-17	286.33	286.33	286.33	286.33	267.09	0
2022-01-14	286.33	286.33	286.33	286.33	267.09	0
2022-01-13	286.33	286.33	286.33	286.33	267.09	0
2022-01-12	286.33	286.33	286.33	286.33	267.09	0
2022-01-11	286.33	286.33	286.33	286.33	267.09	5
2022-01-10	296.40	296.40	296.40	296.40	276.49	0
2022-01-07	296.40	296.40	296.40	296.40	276.49	0
2022-01-06	296.40	296.40	296.40	296.40	276.49	0
2022-01-05	296.40	296.40	296.40	296.40	276.49	0
2022-01-04	296.53	296.53	296.40	296.40	276.49	6
2022-01-03	290.15	290.15	290.15	290.15	270.66	0

← NewerPage 20 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.8517 USD
2026-06-30	1.8403 USD
2026-03-31	1.7875 USD
2026-01-02	1.9230 USD
2025-09-30	1.9429 USD
2025-06-30	1.9917 USD
2025-03-31	2.0811 USD
2024-12-30	2.1347 USD
2024-09-30	2.0082 USD
2024-06-28	1.9207 USD
2024-03-28	1.8442 USD
2023-12-28	1.7059 USD
2023-10-02	1.7654 USD
2023-06-30	2.4046 USD
2023-03-31	2.4623 USD
2023-01-02	2.5233 USD
2022-09-30	2.6119 USD
2022-03-31	2.2941 USD
2021-12-30	2.6980 USD
2021-09-30	2.7086 USD
2021-06-30	2.4999 USD
2021-03-31	2.7367 USD
2021-01-04	2.5719 USD
2020-09-30	2.5962 USD
2020-06-30	2.6034 USD
2020-03-31	2.5156 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.