Cardinal Health, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1,020.10 | 1,025.00 | 1,019.09 | 1,023.13 | 1,020.07 | 20 |
| 2026-04-27 | 994.98 | 994.98 | 994.98 | 994.98 | 992.00 | 0 |
| 2026-04-24 | 1,000.13 | 1,000.13 | 994.98 | 994.98 | 992.00 | 2 |
| 2026-04-23 | 997.00 | 1,024.00 | 997.00 | 1,021.00 | 1,017.95 | 111 |
| 2026-04-22 | 981.24 | 992.46 | 981.24 | 988.38 | 985.42 | 11 |
| 2026-04-20 | 1,051.81 | 1,051.81 | 1,045.39 | 1,047.53 | 1,044.40 | 26 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 1.8517 USD |
| 2026-06-30 | 1.8403 USD |
| 2026-03-31 | 1.7875 USD |
| 2026-01-02 | 1.9230 USD |
| 2025-09-30 | 1.9429 USD |
| 2025-06-30 | 1.9917 USD |
| 2025-03-31 | 2.0811 USD |
| 2024-12-30 | 2.1347 USD |
| 2024-09-30 | 2.0082 USD |
| 2024-06-28 | 1.9207 USD |
| 2024-03-28 | 1.8442 USD |
| 2023-12-28 | 1.7059 USD |
| 2023-10-02 | 1.7654 USD |
| 2023-06-30 | 2.4046 USD |
| 2023-03-31 | 2.4623 USD |
| 2023-01-02 | 2.5233 USD |
| 2022-09-30 | 2.6119 USD |
| 2022-03-31 | 2.2941 USD |
| 2021-12-30 | 2.6980 USD |
| 2021-09-30 | 2.7086 USD |
| 2021-06-30 | 2.4999 USD |
| 2021-03-31 | 2.7367 USD |
| 2021-01-04 | 2.5719 USD |
| 2020-09-30 | 2.5962 USD |
| 2020-06-30 | 2.6034 USD |
| 2020-03-31 | 2.5156 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.