Cardinal Health, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	1,020.10	1,025.00	1,019.09	1,023.13	1,020.07	20
2026-04-27	994.98	994.98	994.98	994.98	992.00	0
2026-04-24	1,000.13	1,000.13	994.98	994.98	992.00	2
2026-04-23	997.00	1,024.00	997.00	1,021.00	1,017.95	111
2026-04-22	981.24	992.46	981.24	988.38	985.42	11
2026-04-20	1,051.81	1,051.81	1,045.39	1,047.53	1,044.40	26
2026-04-17	1,065.72	1,066.79	1,060.37	1,060.37	1,057.20	13
2026-04-16	1,054.08	1,054.08	1,054.08	1,054.08	1,050.93	0
2026-04-15	1,058.40	1,058.40	1,054.08	1,054.08	1,050.93	2
2026-04-14	1,068.93	1,074.28	1,067.86	1,071.07	1,067.87	47
2026-04-13	1,075.80	1,075.80	1,075.80	1,075.80	1,072.58	0
2026-04-10	1,079.10	1,079.10	1,074.70	1,075.80	1,072.58	53
2026-04-09	1,095.60	1,098.90	1,093.40	1,098.90	1,095.61	34
2026-04-08	1,092.30	1,092.30	1,092.30	1,092.30	1,089.03	37
2026-04-07	1,096.70	1,105.50	1,096.70	1,104.40	1,101.10	12
2026-04-06	1,104.00	1,104.00	1,104.00	1,104.00	1,100.70	0
2026-04-02	1,104.00	1,104.00	1,104.00	1,104.00	1,100.70	2
2026-04-01	1,088.92	1,093.35	1,088.92	1,092.24	1,088.97	6
2026-03-31	1,095.00	1,095.00	1,095.00	1,095.00	1,091.73	0
2026-03-30	1,095.00	1,095.00	1,095.00	1,095.00	1,089.94	8
2026-03-27	1,100.90	1,100.90	1,074.45	1,074.45	1,069.49	12
2026-03-26	1,108.89	1,108.89	1,108.89	1,108.89	1,103.77	1
2026-03-25	1,095.45	1,100.90	1,095.45	1,097.63	1,092.56	12
2026-03-24	1,094.04	1,094.04	1,094.04	1,094.04	1,088.99	1
2026-03-23	1,087.80	1,088.00	1,080.03	1,080.03	1,075.04	3
2026-03-20	1,159.20	1,159.20	1,159.20	1,159.20	1,153.85	0
2026-03-19	1,159.20	1,159.20	1,159.20	1,159.20	1,153.85	0
2026-03-18	1,159.20	1,159.20	1,159.20	1,159.20	1,153.85	0
2026-03-17	1,159.20	1,159.20	1,159.20	1,159.20	1,153.85	0
2026-03-16	1,159.20	1,159.20	1,159.20	1,159.20	1,153.85	0
2026-03-13	1,162.65	1,162.65	1,159.20	1,159.20	1,153.85	6
2026-03-12	1,159.77	1,160.32	1,159.77	1,160.32	1,154.96	8
2026-03-11	1,122.40	1,122.40	1,122.40	1,122.40	1,117.22	0
2026-03-10	1,155.75	1,155.75	1,122.40	1,122.40	1,117.22	14
2026-03-09	1,152.54	1,152.54	1,152.54	1,152.54	1,147.22	0
2026-03-06	1,143.42	1,152.54	1,143.42	1,152.54	1,147.22	2
2026-03-05	1,137.00	1,158.30	1,137.00	1,144.26	1,138.98	19
2026-03-04	1,179.60	1,179.60	1,179.60	1,179.60	1,174.15	1
2026-03-03	1,204.28	1,204.28	1,200.71	1,204.28	1,198.72	4
2026-03-02	1,161.00	1,161.00	1,161.00	1,161.00	1,155.64	0
2026-02-27	1,161.00	1,161.00	1,161.00	1,161.00	1,155.64	0
2026-02-26	1,161.00	1,161.00	1,161.00	1,161.00	1,155.64	0
2026-02-25	1,161.00	1,161.00	1,161.00	1,161.00	1,155.64	1
2026-02-24	1,159.47	1,165.32	1,159.47	1,162.98	1,157.61	8
2026-02-23	1,169.28	1,173.92	1,169.28	1,171.60	1,166.19	26
2026-02-20	1,156.40	1,163.48	1,156.40	1,162.32	1,156.95	35
2026-02-19	1,158.76	1,158.76	1,155.22	1,155.22	1,149.88	3
2026-02-18	1,154.72	1,154.72	1,154.72	1,154.72	1,149.39	0
2026-02-13	1,162.12	1,162.12	1,154.72	1,154.72	1,149.39	4
2026-02-12	1,176.45	1,176.45	1,176.45	1,176.45	1,171.02	0
2026-02-11	1,152.99	1,177.60	1,152.99	1,176.45	1,171.02	47
2026-02-10	1,154.46	1,154.79	1,151.28	1,154.79	1,149.46	5
2026-02-09	1,184.72	1,184.72	1,184.72	1,184.72	1,179.25	1
2026-02-06	1,193.04	1,193.04	1,193.04	1,193.04	1,187.53	1
2026-02-05	1,123.20	1,209.60	1,123.20	1,209.60	1,204.01	21
2026-02-04	1,151.47	1,151.47	1,151.47	1,151.47	1,146.15	0
2026-02-03	1,151.47	1,151.47	1,151.47	1,151.47	1,146.15	1
2026-02-02	1,145.82	1,151.47	1,145.82	1,151.47	1,146.15	8
2026-01-30	1,121.34	1,128.60	1,121.34	1,128.60	1,123.39	5
2026-01-29	1,106.16	1,106.16	1,100.90	1,105.26	1,100.16	14

← NewerPage 3 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.8517 USD
2026-06-30	1.8403 USD
2026-03-31	1.7875 USD
2026-01-02	1.9230 USD
2025-09-30	1.9429 USD
2025-06-30	1.9917 USD
2025-03-31	2.0811 USD
2024-12-30	2.1347 USD
2024-09-30	2.0082 USD
2024-06-28	1.9207 USD
2024-03-28	1.8442 USD
2023-12-28	1.7059 USD
2023-10-02	1.7654 USD
2023-06-30	2.4046 USD
2023-03-31	2.4623 USD
2023-01-02	2.5233 USD
2022-09-30	2.6119 USD
2022-03-31	2.2941 USD
2021-12-30	2.6980 USD
2021-09-30	2.7086 USD
2021-06-30	2.4999 USD
2021-03-31	2.7367 USD
2021-01-04	2.5719 USD
2020-09-30	2.5962 USD
2020-06-30	2.6034 USD
2020-03-31	2.5156 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.