Cardinal Health, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 1,095.57 | 1,095.57 | 1,095.57 | 1,095.57 | 1,090.51 | 2 |
| 2026-01-27 | 1,112.20 | 1,123.32 | 1,112.20 | 1,116.66 | 1,111.50 | 47 |
| 2026-01-26 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,090.94 | 0 |
| 2026-01-23 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,090.94 | 1 |
| 2026-01-22 | 1,112.20 | 1,112.20 | 1,097.79 | 1,097.79 | 1,092.72 | 23 |
| 2026-01-21 | 1,150.23 | 1,150.23 | 1,150.23 | 1,150.23 | 1,144.92 | 0 |
| 2026-01-20 | 1,150.23 | 1,150.23 | 1,150.23 | 1,150.23 | 1,144.92 | 0 |
| 2026-01-19 | 1,150.23 | 1,150.23 | 1,150.23 | 1,150.23 | 1,144.92 | 0 |
| 2026-01-16 | 1,152.90 | 1,155.06 | 1,150.23 | 1,150.23 | 1,144.92 | 16 |
| 2026-01-15 | 1,153.60 | 1,154.60 | 1,153.60 | 1,154.60 | 1,149.27 | 10 |
| 2026-01-14 | 1,127.84 | 1,158.08 | 1,127.84 | 1,156.96 | 1,151.62 | 28 |
| 2026-01-13 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,124.78 | 1 |
| 2026-01-12 | 1,071.47 | 1,071.47 | 1,071.47 | 1,071.47 | 1,066.52 | 0 |
| 2026-01-09 | 1,075.83 | 1,075.83 | 1,071.47 | 1,071.47 | 1,066.52 | 14 |
| 2026-01-08 | 1,094.77 | 1,094.77 | 1,094.77 | 1,094.77 | 1,089.71 | 1 |
| 2026-01-07 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,124.78 | 1 |
| 2026-01-06 | 1,158.05 | 1,158.05 | 1,158.05 | 1,158.05 | 1,152.70 | 0 |
| 2026-01-05 | 1,158.05 | 1,158.05 | 1,158.05 | 1,158.05 | 1,152.70 | 0 |
| 2026-01-02 | 1,158.05 | 1,158.05 | 1,158.05 | 1,158.05 | 1,152.70 | 0 |
| 2025-12-30 | 1,158.05 | 1,158.05 | 1,158.05 | 1,158.05 | 1,150.79 | 0 |
| 2025-12-29 | 1,158.05 | 1,158.05 | 1,158.05 | 1,158.05 | 1,150.79 | 0 |
| 2025-12-26 | 1,154.60 | 1,158.05 | 1,154.60 | 1,158.05 | 1,150.79 | 37 |
| 2025-12-23 | 1,151.15 | 1,151.15 | 1,151.15 | 1,151.15 | 1,143.93 | 1 |
| 2025-12-22 | 1,133.39 | 1,133.39 | 1,133.39 | 1,133.39 | 1,126.28 | 1 |
| 2025-12-19 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 1,105.03 | 1 |
| 2025-12-18 | 1,109.90 | 1,109.90 | 1,109.90 | 1,109.90 | 1,102.94 | 1 |
| 2025-12-17 | 1,085.40 | 1,085.40 | 1,085.40 | 1,085.40 | 1,078.59 | 0 |
| 2025-12-16 | 1,081.08 | 1,085.40 | 1,079.00 | 1,085.40 | 1,078.59 | 4 |
| 2025-12-15 | 1,088.64 | 1,088.64 | 1,088.64 | 1,088.64 | 1,081.81 | 0 |
| 2025-12-12 | 1,088.64 | 1,088.64 | 1,088.64 | 1,088.64 | 1,081.81 | 0 |
| 2025-12-11 | 1,088.64 | 1,088.64 | 1,088.64 | 1,088.64 | 1,081.81 | 0 |
| 2025-12-10 | 1,090.80 | 1,090.80 | 1,085.40 | 1,088.64 | 1,081.81 | 9 |
| 2025-12-09 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,112.98 | 0 |
| 2025-12-08 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,112.98 | 0 |
| 2025-12-05 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,112.98 | 0 |
| 2025-12-04 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,112.98 | 0 |
| 2025-12-03 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,112.98 | 0 |
| 2025-12-02 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,112.98 | 0 |
| 2025-12-01 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,112.98 | 1 |
| 2025-11-28 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,142.79 | 0 |
| 2025-11-27 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,142.79 | 0 |
| 2025-11-26 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,142.79 | 0 |
| 2025-11-25 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,142.79 | 0 |
| 2025-11-24 | 1,138.00 | 1,150.00 | 1,138.00 | 1,150.00 | 1,142.79 | 2 |
| 2025-11-21 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 1,120.93 | 1 |
| 2025-11-19 | 1,100.90 | 1,119.80 | 1,100.90 | 1,118.70 | 1,111.68 | 10 |
| 2025-11-18 | 1,103.30 | 1,108.80 | 1,103.30 | 1,108.80 | 1,101.85 | 3 |
| 2025-11-17 | 1,100.90 | 1,100.90 | 1,100.90 | 1,100.90 | 1,094.00 | 1 |
| 2025-11-14 | 1,100.52 | 1,100.52 | 1,100.52 | 1,100.52 | 1,093.62 | 0 |
| 2025-11-13 | 1,086.48 | 1,100.52 | 1,086.48 | 1,100.52 | 1,093.62 | 54 |
| 2025-11-12 | 1,089.72 | 1,089.72 | 1,078.92 | 1,078.92 | 1,072.15 | 10 |
| 2025-11-11 | 1,096.54 | 1,096.54 | 1,096.54 | 1,096.54 | 1,089.66 | 0 |
| 2025-11-10 | 1,092.18 | 1,096.54 | 1,092.18 | 1,096.54 | 1,089.66 | 2 |
| 2025-11-07 | 1,072.72 | 1,090.78 | 1,072.72 | 1,087.56 | 1,080.74 | 60 |
| 2025-11-06 | 1,057.35 | 1,061.55 | 1,057.35 | 1,061.55 | 1,054.89 | 9 |
| 2025-11-05 | 1,061.55 | 1,063.65 | 1,056.30 | 1,063.65 | 1,056.98 | 7 |
| 2025-11-04 | 814.72 | 814.72 | 814.72 | 814.72 | 809.61 | 0 |
| 2025-11-03 | 814.72 | 814.72 | 814.72 | 814.72 | 809.61 | 0 |
| 2025-10-31 | 814.72 | 814.72 | 814.72 | 814.72 | 809.61 | 0 |
| 2025-10-30 | 814.72 | 814.72 | 814.72 | 814.72 | 809.61 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 1.8517 USD |
| 2026-06-30 | 1.8403 USD |
| 2026-03-31 | 1.7875 USD |
| 2026-01-02 | 1.9230 USD |
| 2025-09-30 | 1.9429 USD |
| 2025-06-30 | 1.9917 USD |
| 2025-03-31 | 2.0811 USD |
| 2024-12-30 | 2.1347 USD |
| 2024-09-30 | 2.0082 USD |
| 2024-06-28 | 1.9207 USD |
| 2024-03-28 | 1.8442 USD |
| 2023-12-28 | 1.7059 USD |
| 2023-10-02 | 1.7654 USD |
| 2023-06-30 | 2.4046 USD |
| 2023-03-31 | 2.4623 USD |
| 2023-01-02 | 2.5233 USD |
| 2022-09-30 | 2.6119 USD |
| 2022-03-31 | 2.2941 USD |
| 2021-12-30 | 2.6980 USD |
| 2021-09-30 | 2.7086 USD |
| 2021-06-30 | 2.4999 USD |
| 2021-03-31 | 2.7367 USD |
| 2021-01-04 | 2.5719 USD |
| 2020-09-30 | 2.5962 USD |
| 2020-06-30 | 2.6034 USD |
| 2020-03-31 | 2.5156 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.