Cardinal Health, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	814.72	814.72	814.72	814.72	809.61	0
2025-10-28	814.72	814.72	814.72	814.72	809.61	0
2025-10-27	814.72	814.72	814.72	814.72	809.61	0
2025-10-24	814.72	814.72	814.72	814.72	809.61	0
2025-10-23	814.72	814.72	814.72	814.72	809.61	0
2025-10-22	814.72	814.72	814.72	814.72	809.61	0
2025-10-21	814.72	814.72	814.72	814.72	809.61	0
2025-10-20	814.72	814.72	814.72	814.72	809.61	0
2025-10-17	814.72	814.72	814.72	814.72	809.61	0
2025-10-16	814.72	814.72	814.72	814.72	809.61	0
2025-10-15	814.72	814.72	814.72	814.72	809.61	0
2025-10-14	814.72	814.72	814.72	814.72	809.61	0
2025-10-13	814.72	814.72	814.72	814.72	809.61	0
2025-10-10	814.72	814.72	814.72	814.72	809.61	0
2025-10-09	814.72	814.72	814.72	814.72	809.61	0
2025-10-08	814.72	814.72	814.72	814.72	809.61	0
2025-10-07	814.72	814.72	814.72	814.72	809.61	0
2025-10-06	814.72	814.72	814.72	814.72	809.61	0
2025-10-03	814.72	814.72	814.72	814.72	809.61	0
2025-10-02	814.72	814.72	814.72	814.72	809.61	0
2025-10-01	814.72	814.72	814.72	814.72	809.61	0
2025-09-30	814.72	814.72	814.72	814.72	809.61	0
2025-09-29	814.72	814.72	814.72	814.72	807.68	0
2025-09-26	814.72	814.72	814.72	814.72	807.68	0
2025-09-25	814.72	814.72	814.72	814.72	807.68	0
2025-09-24	814.72	814.72	814.72	814.72	807.68	0
2025-09-23	814.72	814.72	814.72	814.72	807.68	0
2025-09-22	814.72	814.72	814.72	814.72	807.68	0
2025-09-19	814.72	814.72	814.72	814.72	807.68	0
2025-09-18	814.72	814.72	814.72	814.72	807.68	0
2025-09-17	814.72	814.72	814.72	814.72	807.68	0
2025-09-16	814.72	814.72	814.72	814.72	807.68	0
2025-09-15	814.72	814.72	814.72	814.72	807.68	0
2025-09-12	814.72	814.72	814.72	814.72	807.68	0
2025-09-11	814.72	814.72	814.72	814.72	807.68	0
2025-09-10	814.72	814.72	814.72	814.72	807.68	0
2025-09-09	814.72	814.72	814.72	814.72	807.68	0
2025-09-08	814.72	814.72	814.72	814.72	807.68	0
2025-09-05	814.72	814.72	814.72	814.72	807.68	0
2025-09-04	814.72	814.72	814.72	814.72	807.68	0
2025-09-03	814.72	814.72	814.72	814.72	807.68	0
2025-09-02	814.72	814.72	814.72	814.72	807.68	0
2025-09-01	814.72	814.72	814.72	814.72	807.68	0
2025-08-29	814.72	814.72	814.72	814.72	807.68	0
2025-08-28	814.72	814.72	814.72	814.72	807.68	0
2025-08-27	814.72	814.72	814.72	814.72	807.68	0
2025-08-26	814.72	814.72	814.72	814.72	807.68	0
2025-08-25	814.72	814.72	814.72	814.72	807.68	0
2025-08-22	814.72	814.72	814.72	814.72	807.68	0
2025-08-21	814.72	814.72	814.72	814.72	807.68	0
2025-08-20	814.72	814.72	814.72	814.72	807.68	0
2025-08-19	814.72	814.72	814.72	814.72	807.68	25
2025-08-18	858.28	858.28	858.28	858.28	850.86	0
2025-08-15	858.28	858.28	858.28	858.28	850.86	0
2025-08-14	858.28	858.28	858.28	858.28	850.86	0
2025-08-13	858.28	858.28	858.28	858.28	850.86	0
2025-08-12	858.28	858.28	858.28	858.28	850.86	0
2025-08-11	858.28	858.28	858.28	858.28	850.86	1
2025-08-08	856.95	856.95	856.95	856.95	849.55	0
2025-08-07	856.95	856.95	856.95	856.95	849.55	0

← NewerPage 5 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.8517 USD
2026-06-30	1.8403 USD
2026-03-31	1.7875 USD
2026-01-02	1.9230 USD
2025-09-30	1.9429 USD
2025-06-30	1.9917 USD
2025-03-31	2.0811 USD
2024-12-30	2.1347 USD
2024-09-30	2.0082 USD
2024-06-28	1.9207 USD
2024-03-28	1.8442 USD
2023-12-28	1.7059 USD
2023-10-02	1.7654 USD
2023-06-30	2.4046 USD
2023-03-31	2.4623 USD
2023-01-02	2.5233 USD
2022-09-30	2.6119 USD
2022-03-31	2.2941 USD
2021-12-30	2.6980 USD
2021-09-30	2.7086 USD
2021-06-30	2.4999 USD
2021-03-31	2.7367 USD
2021-01-04	2.5719 USD
2020-09-30	2.5962 USD
2020-06-30	2.6034 USD
2020-03-31	2.5156 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.