Cardinal Health, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 856.95 | 856.95 | 856.95 | 856.95 | 849.55 | 2 |
| 2025-08-05 | 901.01 | 901.01 | 901.01 | 901.01 | 893.22 | 0 |
| 2025-08-04 | 901.01 | 901.01 | 901.01 | 901.01 | 893.22 | 0 |
| 2025-08-01 | 901.01 | 901.01 | 901.01 | 901.01 | 893.22 | 0 |
| 2025-07-31 | 901.01 | 901.01 | 901.01 | 901.01 | 893.22 | 0 |
| 2025-07-30 | 901.01 | 901.01 | 901.01 | 901.01 | 893.22 | 0 |
| 2025-07-29 | 901.01 | 901.01 | 901.01 | 901.01 | 893.22 | 0 |
| 2025-07-28 | 901.01 | 901.01 | 901.01 | 901.01 | 893.22 | 0 |
| 2025-07-25 | 901.01 | 901.01 | 901.01 | 901.01 | 893.22 | 0 |
| 2025-07-24 | 901.01 | 901.01 | 901.01 | 901.01 | 893.22 | 0 |
| 2025-07-23 | 901.01 | 901.01 | 901.01 | 901.01 | 893.22 | 0 |
| 2025-07-22 | 901.01 | 901.01 | 901.01 | 901.01 | 893.22 | 0 |
| 2025-07-21 | 901.01 | 901.01 | 901.01 | 901.01 | 893.22 | 0 |
| 2025-07-18 | 901.01 | 901.01 | 901.01 | 901.01 | 893.22 | 0 |
| 2025-07-17 | 901.01 | 901.01 | 901.01 | 901.01 | 893.22 | 0 |
| 2025-07-16 | 901.01 | 901.01 | 901.01 | 901.01 | 893.22 | 0 |
| 2025-07-15 | 901.01 | 901.01 | 901.01 | 901.01 | 893.22 | 0 |
| 2025-07-14 | 901.01 | 901.01 | 901.01 | 901.01 | 893.22 | 0 |
| 2025-07-11 | 901.01 | 901.01 | 901.01 | 901.01 | 893.22 | 0 |
| 2025-07-10 | 901.01 | 901.01 | 901.01 | 901.01 | 893.22 | 0 |
| 2025-07-09 | 901.01 | 901.01 | 901.01 | 901.01 | 893.22 | 47 |
| 2025-07-08 | 836.00 | 836.00 | 836.00 | 836.00 | 828.78 | 0 |
| 2025-07-07 | 836.00 | 836.00 | 836.00 | 836.00 | 828.78 | 0 |
| 2025-07-04 | 836.00 | 836.00 | 836.00 | 836.00 | 828.78 | 0 |
| 2025-07-03 | 836.00 | 836.00 | 836.00 | 836.00 | 828.78 | 0 |
| 2025-07-02 | 836.00 | 836.00 | 836.00 | 836.00 | 828.78 | 0 |
| 2025-07-01 | 836.00 | 836.00 | 836.00 | 836.00 | 828.78 | 0 |
| 2025-06-30 | 836.00 | 836.00 | 836.00 | 836.00 | 828.78 | 0 |
| 2025-06-27 | 836.00 | 836.00 | 836.00 | 836.00 | 826.80 | 0 |
| 2025-06-26 | 836.00 | 836.00 | 836.00 | 836.00 | 826.80 | 0 |
| 2025-06-25 | 836.00 | 836.00 | 836.00 | 836.00 | 826.80 | 0 |
| 2025-06-24 | 836.00 | 836.00 | 836.00 | 836.00 | 826.80 | 0 |
| 2025-06-23 | 836.00 | 836.00 | 836.00 | 836.00 | 826.80 | 0 |
| 2025-06-20 | 836.00 | 836.00 | 836.00 | 836.00 | 826.80 | 0 |
| 2025-06-18 | 836.00 | 836.00 | 836.00 | 836.00 | 826.80 | 0 |
| 2025-06-17 | 836.00 | 836.00 | 836.00 | 836.00 | 826.80 | 0 |
| 2025-06-16 | 836.00 | 836.00 | 836.00 | 836.00 | 826.80 | 0 |
| 2025-06-13 | 836.00 | 836.00 | 836.00 | 836.00 | 826.80 | 0 |
| 2025-06-12 | 836.00 | 836.00 | 836.00 | 836.00 | 826.80 | 0 |
| 2025-06-11 | 836.00 | 836.00 | 836.00 | 836.00 | 826.80 | 0 |
| 2025-06-10 | 836.00 | 836.00 | 836.00 | 836.00 | 826.80 | 0 |
| 2025-06-09 | 836.00 | 836.00 | 836.00 | 836.00 | 826.80 | 0 |
| 2025-06-06 | 836.00 | 836.00 | 836.00 | 836.00 | 826.80 | 0 |
| 2025-06-05 | 836.00 | 836.00 | 836.00 | 836.00 | 826.80 | 0 |
| 2025-06-04 | 836.00 | 836.00 | 836.00 | 836.00 | 826.80 | 0 |
| 2025-06-03 | 836.00 | 836.00 | 836.00 | 836.00 | 826.80 | 0 |
| 2025-06-02 | 836.00 | 836.00 | 836.00 | 836.00 | 826.80 | 0 |
| 2025-05-30 | 836.00 | 836.00 | 836.00 | 836.00 | 826.80 | 0 |
| 2025-05-29 | 836.00 | 836.00 | 836.00 | 836.00 | 826.80 | 0 |
| 2025-05-28 | 836.00 | 836.00 | 836.00 | 836.00 | 826.80 | 0 |
| 2025-05-27 | 836.00 | 836.00 | 836.00 | 836.00 | 826.80 | 0 |
| 2025-05-26 | 836.00 | 836.00 | 836.00 | 836.00 | 826.80 | 0 |
| 2025-05-23 | 836.00 | 836.00 | 836.00 | 836.00 | 826.80 | 0 |
| 2025-05-22 | 836.00 | 836.00 | 836.00 | 836.00 | 826.80 | 0 |
| 2025-05-21 | 836.00 | 836.00 | 836.00 | 836.00 | 826.80 | 0 |
| 2025-05-20 | 836.00 | 836.00 | 836.00 | 836.00 | 826.80 | 0 |
| 2025-05-19 | 836.00 | 836.00 | 836.00 | 836.00 | 826.80 | 0 |
| 2025-05-16 | 836.00 | 836.00 | 836.00 | 836.00 | 826.80 | 0 |
| 2025-05-15 | 836.00 | 836.00 | 836.00 | 836.00 | 826.80 | 0 |
| 2025-05-14 | 836.00 | 836.00 | 836.00 | 836.00 | 826.80 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 1.8517 USD |
| 2026-06-30 | 1.8403 USD |
| 2026-03-31 | 1.7875 USD |
| 2026-01-02 | 1.9230 USD |
| 2025-09-30 | 1.9429 USD |
| 2025-06-30 | 1.9917 USD |
| 2025-03-31 | 2.0811 USD |
| 2024-12-30 | 2.1347 USD |
| 2024-09-30 | 2.0082 USD |
| 2024-06-28 | 1.9207 USD |
| 2024-03-28 | 1.8442 USD |
| 2023-12-28 | 1.7059 USD |
| 2023-10-02 | 1.7654 USD |
| 2023-06-30 | 2.4046 USD |
| 2023-03-31 | 2.4623 USD |
| 2023-01-02 | 2.5233 USD |
| 2022-09-30 | 2.6119 USD |
| 2022-03-31 | 2.2941 USD |
| 2021-12-30 | 2.6980 USD |
| 2021-09-30 | 2.7086 USD |
| 2021-06-30 | 2.4999 USD |
| 2021-03-31 | 2.7367 USD |
| 2021-01-04 | 2.5719 USD |
| 2020-09-30 | 2.5962 USD |
| 2020-06-30 | 2.6034 USD |
| 2020-03-31 | 2.5156 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.