Cardinal Health, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	836.00	836.00	836.00	836.00	826.80	0
2025-05-13	836.00	836.00	836.00	836.00	826.80	0
2025-05-12	836.00	836.00	836.00	836.00	826.80	0
2025-05-09	836.00	836.00	836.00	836.00	826.80	0
2025-05-08	836.00	836.00	836.00	836.00	826.80	0
2025-05-07	836.00	836.00	836.00	836.00	826.80	0
2025-05-06	836.00	836.00	836.00	836.00	826.80	0
2025-05-05	836.00	836.00	836.00	836.00	826.80	0
2025-05-02	836.00	836.00	836.00	836.00	826.80	1
2025-04-30	717.29	717.29	717.29	717.29	709.40	0
2025-04-29	717.29	717.29	717.29	717.29	709.40	0
2025-04-28	717.29	717.29	717.29	717.29	709.40	0
2025-04-25	717.29	717.29	717.29	717.29	709.40	0
2025-04-24	717.29	717.29	717.29	717.29	709.40	0
2025-04-23	717.29	717.29	717.29	717.29	709.40	0
2025-04-22	717.29	717.29	717.29	717.29	709.40	0
2025-04-17	717.29	717.29	717.29	717.29	709.40	0
2025-04-16	717.29	717.29	717.29	717.29	709.40	0
2025-04-15	717.29	717.29	717.29	717.29	709.40	0
2025-04-14	717.29	717.29	717.29	717.29	709.40	0
2025-04-11	717.29	717.29	717.29	717.29	709.40	0
2025-04-10	717.29	717.29	717.29	717.29	709.40	0
2025-04-09	717.29	717.29	717.29	717.29	709.40	0
2025-04-08	717.29	717.29	717.29	717.29	709.40	0
2025-04-07	728.02	728.02	717.29	717.29	709.40	102
2025-04-04	728.00	728.00	728.00	728.00	719.99	0
2025-04-03	728.00	728.00	728.00	728.00	719.99	0
2025-04-02	728.00	728.00	728.00	728.00	719.99	0
2025-04-01	728.00	728.00	728.00	728.00	719.99	0
2025-03-31	728.00	728.00	728.00	728.00	719.99	0
2025-03-28	728.00	728.00	728.00	728.00	717.93	0
2025-03-27	728.00	728.00	728.00	728.00	717.93	0
2025-03-26	728.00	728.00	728.00	728.00	717.93	0
2025-03-25	728.00	728.00	728.00	728.00	717.93	0
2025-03-24	728.00	728.00	728.00	728.00	717.93	0
2025-03-21	728.00	728.00	728.00	728.00	717.93	0
2025-03-20	728.00	728.00	728.00	728.00	717.93	0
2025-03-19	728.00	728.00	728.00	728.00	717.93	0
2025-03-18	728.00	728.00	728.00	728.00	717.93	0
2025-03-17	728.00	728.00	728.00	728.00	717.93	0
2025-03-14	728.00	728.00	728.00	728.00	717.93	0
2025-03-13	728.00	728.00	728.00	728.00	717.93	0
2025-03-12	728.00	728.00	728.00	728.00	717.93	0
2025-03-11	728.00	728.00	728.00	728.00	717.93	1
2025-03-10	728.62	728.62	728.62	728.62	718.54	0
2025-03-07	728.62	728.62	728.62	728.62	718.54	0
2025-03-06	728.62	728.62	728.62	728.62	718.54	0
2025-03-05	728.62	728.62	728.62	728.62	718.54	0
2025-02-28	728.62	728.62	728.62	728.62	718.54	0
2025-02-27	728.62	728.62	728.62	728.62	718.54	0
2025-02-26	728.62	728.62	728.62	728.62	718.54	0
2025-02-25	728.62	728.62	728.62	728.62	718.54	0
2025-02-24	728.62	728.62	728.62	728.62	718.54	0
2025-02-21	728.62	728.62	728.62	728.62	718.54	0
2025-02-20	728.62	728.62	728.62	728.62	718.54	0
2025-02-19	728.62	728.62	728.62	728.62	718.54	0
2025-02-18	728.62	728.62	728.62	728.62	718.54	0
2025-02-17	728.62	728.62	728.62	728.62	718.54	0
2025-02-14	728.62	728.62	728.62	728.62	718.54	0
2025-02-13	728.62	728.62	728.62	728.62	718.54	0

← NewerPage 7 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.8517 USD
2026-06-30	1.8403 USD
2026-03-31	1.7875 USD
2026-01-02	1.9230 USD
2025-09-30	1.9429 USD
2025-06-30	1.9917 USD
2025-03-31	2.0811 USD
2024-12-30	2.1347 USD
2024-09-30	2.0082 USD
2024-06-28	1.9207 USD
2024-03-28	1.8442 USD
2023-12-28	1.7059 USD
2023-10-02	1.7654 USD
2023-06-30	2.4046 USD
2023-03-31	2.4623 USD
2023-01-02	2.5233 USD
2022-09-30	2.6119 USD
2022-03-31	2.2941 USD
2021-12-30	2.6980 USD
2021-09-30	2.7086 USD
2021-06-30	2.4999 USD
2021-03-31	2.7367 USD
2021-01-04	2.5719 USD
2020-09-30	2.5962 USD
2020-06-30	2.6034 USD
2020-03-31	2.5156 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.